TSL Historical Data

TSL Page 16
Download
Date Close Price change Market cap Trading volume
3:22 AM $1.01
+0.00%
$726,754 $1,582
3:21 AM $1.01
-0.21%
$726,754 $1,585
3:20 AM $1.01
+0.00%
$726,754 $1,581
3:13 AM $1.01
+0.00%
$724,946 $1,589
3:12 AM $1.01
+0.12%
$724,946 $1,586
3:11 AM $1.01
+0.00%
$724,946 $1,588
3:10 AM $1.01
-0.03%
$724,946 $1,589
3:09 AM $1.01
+0.00%
$725,479 $1,590
3:08 AM $1.01
+0.14%
$725,479 $1,587
3:07 AM $1.01
+0.00%
$725,479 $1,589
3:06 AM $1.01
+0.15%
$725,479 $1,587
3:04 AM $1.01
-0.38%
$724,756 $1,587
3:03 AM $1.01
+0.00%
$724,756 $1,588
3:02 AM $1.01
-0.21%
$724,756 $1,590
3:01 AM $1.01
+0.00%
$724,756 $1,585
3:00 AM $1.01
-0.06%
$724,756 $1,589
2:52 AM $1.01
-0.17%
$726,437 $1,593
2:51 AM $1.01
+0.00%
$726,437 $1,588
2:50 AM $1.01
-0.08%
$726,437 $1,592
2:49 AM $1.01
+0.00%
$727,638 $1,590
2:48 AM $1.01
+0.00%
$727,638 $1,590
2:47 AM $1.01
+0.00%
$727,638 $1,587
2:45 AM $1.01
-0.08%
$727,638 $1,593
2:43 AM $1.01
-0.38%
$724,492 $1,591
2:42 AM $1.01
+0.00%
$724,492 $1,591
2:41 AM $1.01
-0.21%
$724,492 $1,593
2:40 AM $1.01
+0.00%
$724,492 $1,589
2:33 AM $1.01
-0.21%
$725,025 $1,594
2:32 AM $1.01
+0.00%
$725,025 $1,591
2:31 AM $1.01
-0.25%
$725,025 $1,596
2:29 AM $1.01
-0.07%
$725,558 $1,595
2:27 AM $1.01
+0.00%
$725,558 $1,595
2:26 AM $1.01
+0.15%
$725,558 $1,592
2:24 AM $1.01
-0.21%
$724,836 $1,594
2:23 AM $1.01
+0.00%
$724,836 $1,592
2:22 AM $1.01
-0.38%
$724,836 $1,593
2:21 AM $1.01
+0.00%
$724,836 $1,593
2:14 AM $1.01
-0.21%
$725,368 $1,599
2:13 AM $1.01
+0.00%
$725,368 $1,594
2:12 AM $1.01
-0.38%
$725,368 $1,596
2:11 AM $1.01
+0.00%
$725,368 $1,595
2:10 AM $1.01
-0.38%
$725,368 $1,597
2:09 AM $1.01
+0.00%
$727,844 $1,596
2:08 AM $1.01
+0.00%
$727,844 $1,594
2:07 AM $1.01
+0.00%
$727,844 $1,598
2:06 AM $1.01
+0.13%
$727,844 $1,596
2:05 AM $1.01
+0.00%
$727,844 $1,598
2:04 AM $1.01
+0.11%
$726,994 $1,597
2:03 AM $1.01
+0.00%
$726,994 $1,597
2:02 AM $1.01
+0.14%
$726,994 $1,596