TSL Historical Data

TSL Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $1.04
+0.24%
$-- $821
May 4, 8 PM $1.06
+3.41%
$-- $983
May 4, 7 PM $1.03
+0.65%
$-- $962
May 4, 6 PM $1.02
+10.56%
$-- $911
May 4, 5 PM $0.92
-6.24%
$-- $760
May 4, 4 PM $0.984
+1.25%
$-- $769
May 4, 3 PM $0.969
-0.31%
$-- $688
May 4, 2 PM $0.962
+0.86%
$-- $665
May 4, 7 AM $0.98
-1.42%
$-- $842
May 4, 6 AM $0.99
-11.33%
$-- $791
May 4, 12 AM $0.998
-4.57%
$-- $765
May 3, 11 PM $1.05
+1.81%
$-- $729
May 3, 10 PM $1.03
-0.63%
$-- $595
May 3, 9 PM $1.03
+4.86%
$-- $471
May 3, 8 PM $0.97
-1.13%
$-- $304
May 3, 7 PM $0.978
-1.78%
$-- $219
May 3, 9 AM $0.991
+4.25%
$-- $195
May 3, 8 AM $0.954
-2.57%
$-- $121
May 2, 8 PM $0.93
+0.00%
$-- $19
May 2, 7 PM $0.935
+0.00%
$-- $18
May 2, 3 PM $1.03
-1.33%
$-- $15
May 2, 10 AM $1.08
+0.00%
$-- $8
May 2, 9 AM $1.08
-0.75%
$-- $15
May 1, 11 AM $1.06
+0.00%
$-- $10
May 1, 10 AM $1.07
+3.30%
$-- $7
May 1, 9 AM $1.03
+0.29%
$-- $10
Apr 30, 10 AM $1.32
-1.12%
$-- $59
Apr 30, 9 AM $1.34
+0.70%
$-- $54
Apr 29, 6 PM $0.996
-1.73%
$-- $35
Apr 28, 6 PM $1
+0.90%
$-- $63
Apr 28, 5 PM $0.994
+0.50%
$-- $57
Apr 28, 3 PM $0.99
+0.00%
$-- $56
Apr 28, 2 PM $0.995
+0.32%
$-- $51
Apr 28, 1 PM $0.992
-1.36%
$-- $51
Apr 28, 8 AM $0.986
+0.70%
$-- $243
Apr 27, 2 PM $0.963
+0.83%
$-- $361
Apr 27, 12 PM $0.952
-4.26%
$-- $354
Apr 27, 11 AM $0.992
+1.05%
$-- $341
Apr 27, 10 AM $0.976
+1.30%
$-- $320
Apr 27, 9 AM $0.967
-2.48%
$-- $247
Apr 27, 8 AM $0.993
+3.59%
$-- $207
Apr 27, 7 AM $0.961
-1.75%
$-- $110
Apr 26, 7 AM $0.961
-0.45%
$-- $600
Apr 26, 6 AM $0.958
-0.86%
$-- $580
Apr 26, 5 AM $0.963
+1.66%
$-- $495
Apr 26, 4 AM $0.944
-5.07%
$-- $485
Apr 26, 3 AM $0.992
+4.13%
$-- $468
Apr 26, 2 AM $0.949
+0.04%
$-- $432
Apr 26, 1 AM $0.946
-2.40%
$-- $398
Apr 26, 12 AM $0.992
-0.34%
$-- $383