TSL Historical Data

TSL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.992
-0.34%
$-- $383
Apr 25, 11 PM $0.999
+3.29%
$-- $369
Apr 25, 10 PM $0.983
-2.31%
$-- $345
Apr 25, 8 PM $0.989
-0.28%
$-- $285
Apr 25, 7 PM $0.995
+1.82%
$-- $281
Apr 25, 6 PM $0.982
-1.14%
$-- $236
Apr 25, 5 PM $0.988
+0.43%
$-- $168
Apr 25, 2 PM $0.984
-2.28%
$-- $381
Apr 24, 5 PM $0.993
+2.02%
$-- $757
Apr 24, 4 PM $0.973
+0.81%
$-- $683
Apr 24, 3 PM $0.962
-0.19%
$-- $617
Apr 24, 2 PM $0.96
-2.22%
$-- $605
Apr 24, 1 PM $0.986
-0.73%
$-- $616
Apr 24, 12 PM $0.997
-1.21%
$-- $622
Apr 23, 7 PM $0.989
+0.96%
$-- $736
Apr 23, 6 PM $0.984
+0.29%
$-- $636
Apr 23, 4 PM $0.968
-1.94%
$-- $683
Apr 23, 3 PM $0.989
+3.15%
$-- $674
Apr 23, 2 PM $0.956
-0.86%
$-- $632
Apr 23, 1 PM $0.96
-3.37%
$-- $638
Apr 23, 12 PM $0.997
+1.05%
$-- $583
Apr 23, 11 AM $0.983
-2.55%
$-- $466
Apr 22, 7 PM $0.999
+0.75%
$-- $1,529
Apr 22, 6 PM $0.995
+1.27%
$-- $1,524
Apr 22, 5 PM $0.981
-0.34%
$-- $1,385
Apr 22, 4 PM $0.982
+1.72%
$-- $1,362
Apr 22, 3 PM $0.962
-2.42%
$-- $1,320
Apr 22, 2 PM $0.989
-0.36%
$-- $1,264
Apr 22, 1 PM $0.988
-1.83%
$-- $1,138
Apr 22, 6 AM $0.995
+3.94%
$-- $1,241
Apr 22, 5 AM $0.961
-2.95%
$-- $1,164
Apr 22, 4 AM $0.994
+0.12%
$-- $1,071
Apr 22, 3 AM $0.997
+1.05%
$-- $979
Apr 22, 2 AM $0.99
+0.30%
$-- $856
Apr 22, 1 AM $0.984
-0.60%
$-- $730
Apr 22, 12 AM $0.994
+2.23%
$-- $612
Apr 21, 11 PM $0.972
+0.74%
$-- $500
Apr 21, 10 PM $0.961
-4.98%
$-- $373
Apr 21, 8 PM $0.988
-0.94%
$-- $474
Apr 21, 7 PM $1
+2.35%
$-- $537
Apr 21, 5 PM $0.989
-1.17%
$-- $601
Apr 21, 4 PM $1
+1.88%
$-- $575
Apr 21, 1 PM $0.98
-1.83%
$-- $568
Apr 21, 12 PM $1
-0.41%
$-- $545
Apr 21, 11 AM $1.01
+1.31%
$-- $519
Apr 21, 8 AM $0.982
-2.50%
$-- $491
Apr 20, 9 PM $1
+0.90%
$-- $546
Apr 20, 8 PM $0.995
+0.00%
$-- $495
Apr 20, 7 PM $0.997
-4.75%
$-- $383
Apr 20, 6 PM $1.05
+0.68%
$-- $252