TSL Historical Data

TSL Page 18
Download
Date Close Price change Market cap Trading volume
2:45 AM $1.01
-0.08%
$727,638 $1,593
2:43 AM $1.01
-0.38%
$724,492 $1,591
2:42 AM $1.01
+0.00%
$724,492 $1,591
2:41 AM $1.01
-0.21%
$724,492 $1,593
2:40 AM $1.01
+0.00%
$724,492 $1,589
2:33 AM $1.01
-0.21%
$725,025 $1,594
2:32 AM $1.01
+0.00%
$725,025 $1,591
2:31 AM $1.01
-0.25%
$725,025 $1,596
2:29 AM $1.01
-0.07%
$725,558 $1,595
2:27 AM $1.01
+0.00%
$725,558 $1,595
2:26 AM $1.01
+0.15%
$725,558 $1,592
2:24 AM $1.01
-0.21%
$724,836 $1,594
2:23 AM $1.01
+0.00%
$724,836 $1,592
2:22 AM $1.01
-0.38%
$724,836 $1,593
2:21 AM $1.01
+0.00%
$724,836 $1,593
2:14 AM $1.01
-0.21%
$725,368 $1,599
2:13 AM $1.01
+0.00%
$725,368 $1,594
2:12 AM $1.01
-0.38%
$725,368 $1,596
2:11 AM $1.01
+0.00%
$725,368 $1,595
2:10 AM $1.01
-0.38%
$725,368 $1,597
2:09 AM $1.01
+0.00%
$727,844 $1,596
2:08 AM $1.01
+0.00%
$727,844 $1,594
2:07 AM $1.01
+0.00%
$727,844 $1,598
2:06 AM $1.01
+0.13%
$727,844 $1,596
2:05 AM $1.01
+0.00%
$727,844 $1,598
2:04 AM $1.01
+0.11%
$726,994 $1,597
2:03 AM $1.01
+0.00%
$726,994 $1,597
2:02 AM $1.01
+0.14%
$726,994 $1,596
1:54 AM $1.01
-0.24%
$724,763 $1,602
1:52 AM $1.01
-0.09%
$724,763 $1,602
1:51 AM $1.01
+0.00%
$724,763 $1,597
1:50 AM $1.01
-0.09%
$724,763 $1,600
1:48 AM $1.01
-0.07%
$725,057 $1,599
1:47 AM $1.01
+0.00%
$725,057 $1,598
1:46 AM $1.01
-0.05%
$725,057 $1,600
1:45 AM $1.01
+0.00%
$725,057 $1,599
1:44 AM $1.01
+0.12%
$727,100 $1,597
1:42 AM $1.01
-0.08%
$727,100 $1,598
1:34 AM $1.01
-0.06%
$724,868 $1,601
1:33 AM $1.01
+0.00%
$724,868 $1,599
1:32 AM $1.01
-0.03%
$724,868 $1,600
1:30 AM $1.01
-0.05%
$724,868 $1,599
1:28 AM $1.01
-0.10%
$725,039 $1,599
1:26 AM $1.01
-0.38%
$725,039 $1,599
1:25 AM $1.01
+0.15%
$725,039 $1,598
1:24 AM $1.01
-0.38%
$724,722 $1,597
1:23 AM $1.01
+0.00%
$724,722 $1,598
1:22 AM $1.01
-0.09%
$724,722 $1,598
1:14 AM $1.01
-0.21%
$725,257 $1,604
1:13 AM $1.01
+0.00%
$725,257 $1,599