TSL Historical Data

TSL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $1.05
+0.68%
$-- $252
Apr 20, 3 PM $1.02
+0.60%
$-- $206
Apr 20, 10 AM $0.988
-0.13%
$-- $188
Apr 20, 7 AM $0.983
-4.35%
$-- $186
Apr 20, 6 AM $1.03
+2.71%
$-- $153
Apr 19, 9 PM $0.985
-7.08%
$-- $113
Apr 19, 10 AM $1.05
+0.76%
$-- $88
Apr 19, 9 AM $1.05
-0.34%
$-- $82
Apr 18, 8 PM $1.07
+1.32%
$-- $96
Apr 18, 7 PM $1.05
+0.65%
$-- $70
Apr 18, 12 PM $1.04
+0.16%
$-- $69
Apr 18, 11 AM $1.03
+0.84%
$-- $38
Apr 18, 10 AM $1.03
+1.47%
$-- $33
Apr 18, 12 AM $1.02
+0.00%
$-- $104
Apr 17, 11 PM $1.02
+1.63%
$-- $103
Apr 17, 10 PM $1
-0.09%
$-- $89
Apr 17, 6 PM $1.01
-0.37%
$-- $85
Apr 17, 10 AM $0.996
-16.22%
$-- $92
Apr 17, 9 AM $1.24
-0.27%
$-- $24
Apr 16, 2 PM $1.21
+0.65%
$-- $42
Apr 16, 1 PM $1.21
+0.01%
$-- $31
Apr 16, 11 AM $1.21
-0.06%
$-- $28
Apr 16, 9 AM $1.22
-0.44%
$-- $27
Apr 16, 3 AM $1.23
+0.43%
$-- $28
Apr 16, 2 AM $1.22
+0.19%
$-- $24
Apr 16, 12 AM $1.23
-0.40%
$-- $18
Apr 15, 11 PM $1.24
+0.45%
$-- $16
Apr 15, 10 PM $1.23
-1.29%
$-- $23
Apr 15, 7 PM $1.25
+0.50%
$-- $18
Apr 14, 11 PM $1.23
-0.50%
$-- $60
Apr 14, 7 PM $1.22
+2.51%
$-- $64
Apr 14, 12 PM $1.15
+0.00%
$-- $75
Apr 14, 8 AM $1.21
-5.02%
$-- $61
Apr 14, 6 AM $1.26
+0.52%
$-- $53
Apr 13, 9 PM $1.26
+1.78%
$-- $53
Apr 13, 2 PM $1.22
+3.21%
$-- $66
Apr 13, 5 AM $1.22
+1.05%
$-- $38
Apr 12, 8 PM $1.21
+0.00%
$-- $29
Apr 12, 7 PM $1.2
+0.98%
$-- $20
Apr 12, 10 AM $1.17
+0.00%
$-- $1
Apr 10, 11 PM $1.12
+1.11%
$-- $103
Apr 10, 9 PM $1.27
+4.56%
$-- $55
Download