TSL Historical Data

TSL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.952
-10.44%
$-- $695
Jul 10, 2026 $1.08
+4.12%
$-- $339
Jul 9, 2026 $1.01
+11.19%
$-- $475
Jul 8, 2026 $0.913
-24.06%
$-- $780
Jul 7, 2026 $1.2
+25.32%
$-- $653
Jul 6, 2026 $0.945
-13.15%
$-- $554
Jul 5, 2026 $1.17
+15.65%
$-- $505
May 29, 2026 $0.982
+3.23%
$-- $85
May 28, 2026 $0.973
+2.15%
$-- $41
May 16, 2026 $0.927
-5.54%
$-- $194
May 14, 2026 $1.01
+14.21%
$-- $174
May 13, 2026 $0.744
-8.09%
$-- $274
May 12, 2026 $0.807
+0.21%
$-- $220
May 11, 2026 $0.834
-0.34%
$-- $2
May 10, 2026 $1.01
+0.00%
$-- $1
May 9, 2026 $0.96
+0.18%
$-- $499
May 8, 2026 $0.955
-3.36%
$-- $491
May 7, 2026 $0.949
-10.80%
$-- $482
May 6, 2026 $1.01
-3.06%
$-- $625
May 5, 2026 $1.02
+2.21%
$-- $133
May 4, 2026 $1.04
-0.93%
$-- $793
May 3, 2026 $1.05
+7.38%
$-- $729
May 2, 2026 $0.93
-14.61%
$-- $19
May 1, 2026 $1.06
+3.06%
$-- $10
Apr 30, 2026 $1.32
-0.80%
$-- $59
Apr 29, 2026 $0.996
-1.73%
$-- $35
Apr 28, 2026 $1
+2.15%
$-- $63
Apr 27, 2026 $0.963
-1.56%
$-- $361
Apr 26, 2026 $0.961
-3.48%
$-- $600
Apr 25, 2026 $0.999
-0.81%
$-- $369
Apr 24, 2026 $0.993
-1.65%
$-- $757
Apr 23, 2026 $0.989
-1.96%
$-- $736
Apr 22, 2026 $0.999
+2.71%
$-- $1,529
Apr 21, 2026 $0.972
-3.57%
$-- $500
Apr 20, 2026 $1
-0.23%
$-- $546
Apr 19, 2026 $0.985
-6.12%
$-- $113
Apr 18, 2026 $1.07
+5.60%
$-- $96
Apr 17, 2026 $1.02
-17.80%
$-- $103
Apr 16, 2026 $1.21
-1.64%
$-- $42
Apr 15, 2026 $1.24
-0.80%
$-- $16
Apr 14, 2026 $1.23
-1.84%
$-- $60
Apr 13, 2026 $1.26
+4.60%
$-- $53
Apr 12, 2026 $1.21
+3.67%
$-- $29
Apr 10, 2026 $1.12
-8.00%
$-- $103
Jan 28, 2026 $0.96
-4.09%
$-- $3
Download