TSL Historical Data

TSL Page 3
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $1.01
+0.13%
$-- $1,858
Aug 26, 5 PM $1.01
-0.01%
$-- $1,853
Aug 26, 4 PM $1.01
+0.00%
$-- $1,855
Aug 26, 3 PM $1.01
-0.30%
$-- $1,852
Aug 26, 2 PM $1.01
+0.08%
$-- $1,845
Aug 26, 1 PM $1.01
+0.00%
$-- $1,852
Aug 26, 12 PM $1
-0.42%
$-- $1,808
Aug 26, 11 AM $1.01
-0.05%
$-- $1,726
Aug 26, 10 AM $1.01
-0.21%
$-- $1,655
Aug 26, 9 AM $1.01
-0.32%
$-- $1,579
Aug 26, 8 AM $1.01
+0.17%
$-- $1,500
Aug 26, 7 AM $1.01
+0.05%
$-- $1,423
Aug 26, 6 AM $1.01
-0.20%
$-- $1,344
Aug 26, 5 AM $1.01
-0.14%
$-- $1,264
Aug 26, 4 AM $1.01
+0.01%
$-- $1,191
Aug 26, 3 AM $1.01
+0.03%
$-- $1,112
Aug 26, 2 AM $1.01
+0.11%
$-- $1,036
Aug 26, 1 AM $1.01
-0.34%
$-- $957
Aug 26, 12 AM $1.01
-0.05%
$-- $885
Aug 25, 11 PM $1.01
-0.10%
$-- $824
Aug 25, 10 PM $1.01
-0.12%
$-- $754
Aug 25, 9 PM $1.01
+0.16%
$-- $682
Aug 25, 8 PM $1.01
-0.06%
$-- $606
Aug 25, 7 PM $1.01
-0.10%
$-- $526
Aug 25, 6 PM $1.01
+0.10%
$-- $457
Aug 25, 5 PM $1.01
-0.04%
$-- $396
Aug 25, 4 PM $1.01
+0.08%
$-- $339
Aug 25, 3 PM $1.01
+0.19%
$-- $314
Aug 25, 2 PM $1.01
-0.16%
$-- $265
Aug 25, 1 PM $1.01
-0.18%
$-- $193
Aug 25, 3 AM $1.01
+0.00%
$-- $167
Aug 25, 12 AM $1.01
-0.32%
$-- $165
Aug 24, 11 PM $1.01
-0.21%
$-- $157
Aug 24, 7 PM $1.01
+0.05%
$-- $149
Aug 24, 6 PM $1.01
-0.08%
$-- $139
Aug 24, 5 PM $1.01
-0.05%
$-- $125
Aug 24, 4 PM $1.01
-0.33%
$-- $101
Aug 24, 3 PM $1.01
-0.08%
$-- $49
Aug 24, 2 PM $1.01
+0.10%
$-- $20
Aug 24, 1 PM $1.01
-0.11%
$-- $13
Aug 23, 12 PM $1.01
+0.00%
$-- $835
Aug 22, 11 PM $1.01
-0.08%
$-- $1,846
Aug 22, 10 PM $1.01
+0.00%
$-- $1,852
Aug 22, 9 PM $1.01
-0.09%
$-- $1,850
Aug 22, 8 PM $1.01
-0.23%
$-- $1,853
Aug 22, 7 PM $1.01
-0.08%
$-- $1,847
Aug 22, 6 PM $1.01
-0.14%
$-- $1,848
Aug 22, 5 PM $1.01
+0.03%
$-- $1,804
Aug 22, 4 PM $1.01
+0.12%
$-- $1,801
Aug 22, 3 PM $1.01
+0.17%
$-- $1,806