TSL Historical Data

TSL Page 3
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 1
+0.33%
$ -- $ 1,322
3:33 PM $ 0.993
+0.12%
$ -- $ 1,322
3:32 PM $ 0.996
+0.20%
$ -- $ 1,316
3:31 PM $ 0.997
+0.45%
$ -- $ 1,315
3:30 PM $ 0.995
+0.00%
$ -- $ 1,308
3:29 PM $ 0.99
+0.34%
$ -- $ 1,308
3:28 PM $ 0.991
+0.00%
$ -- $ 1,315
3:27 PM $ 0.995
+0.00%
$ -- $ 1,315
3:26 PM $ 0.999
+0.00%
$ -- $ 1,312
3:25 PM $ 1
+0.26%
$ -- $ 1,312
3:24 PM $ 0.994
-0.37%
$ -- $ 1,312
3:23 PM $ 1
+1.29%
$ -- $ 1,287
3:22 PM $ 0.985
+0.00%
$ -- $ 1,283
3:21 PM $ 0.982
+0.05%
$ -- $ 1,283
3:20 PM $ 0.987
+0.00%
$ -- $ 1,290
3:18 PM $ 0.992
+0.00%
$ -- $ 1,291
3:17 PM $ 0.994
+0.39%
$ -- $ 1,283
3:16 PM $ 0.995
+0.00%
$ -- $ 1,283
3:11 PM $ 0.99
+0.00%
$ -- $ 1,276
3:10 PM $ 0.986
-0.43%
$ -- $ 1,276
3:09 PM $ 0.988
+0.00%
$ -- $ 1,279
3:07 PM $ 0.991
-0.10%
$ -- $ 1,281
3:06 PM $ 0.995
+0.12%
$ -- $ 1,281
3:04 PM $ 0.998
-0.43%
$ -- $ 1,280
3:03 PM $ 0.998
+1.66%
$ -- $ 1,259
3:01 PM $ 0.986
+0.72%
$ -- $ 1,245
3:00 PM $ 0.977
-0.84%
$ -- $ 1,257
2:58 PM $ 0.989
-0.32%
$ -- $ 1,264
2:57 PM $ 0.996
+0.32%
$ -- $ 1,254
2:56 PM $ 0.997
+0.50%
$ -- $ 1,254
2:55 PM $ 0.987
+0.00%
$ -- $ 1,218
2:53 PM $ 0.967
+0.00%
$ -- $ 1,208
2:48 PM $ 0.963
-0.26%
$ -- $ 1,209
2:47 PM $ 0.962
-0.59%
$ -- $ 1,205
2:44 PM $ 0.964
-0.29%
$ -- $ 1,207
2:43 PM $ 0.967
+0.01%
$ -- $ 1,200
2:42 PM $ 0.964
-0.35%
$ -- $ 1,187
2:41 PM $ 0.963
+0.37%
$ -- $ 1,187
2:40 PM $ 0.956
-0.54%
$ -- $ 1,189
2:39 PM $ 0.957
-0.82%
$ -- $ 1,187
2:38 PM $ 0.962
-0.51%
$ -- $ 1,186
2:37 PM $ 0.963
+0.04%
$ -- $ 1,178
2:36 PM $ 0.965
-0.26%
$ -- $ 1,178
2:35 PM $ 0.964
-0.32%
$ -- $ 1,179
2:33 PM $ 0.964
+0.41%
$ -- $ 1,175
2:32 PM $ 0.965
-0.44%
$ -- $ 1,178
2:31 PM $ 0.965
-0.29%
$ -- $ 1,177
2:30 PM $ 0.97
+0.00%
$ -- $ 1,184
2:29 PM $ 0.975
-0.69%
$ -- $ 1,184
2:28 PM $ 0.979
+0.00%
$ -- $ 1,190