TSL Historical Data

TSL Page 4
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $1.01
+0.17%
$-- $1,806
Aug 22, 2 PM $1.01
+0.15%
$-- $1,802
Aug 22, 1 PM $1.01
-0.05%
$-- $1,808
Aug 22, 12 PM $1.01
-0.37%
$-- $1,806
Aug 22, 11 AM $1.01
-0.03%
$-- $1,801
Aug 22, 10 AM $1.01
-0.08%
$-- $1,747
Aug 22, 9 AM $1.01
-0.06%
$-- $1,676
Aug 22, 8 AM $1.01
-0.49%
$-- $1,605
Aug 22, 7 AM $1.01
+0.19%
$-- $1,520
Aug 22, 6 AM $1.01
-0.18%
$-- $1,451
Aug 22, 5 AM $1.01
+0.13%
$-- $1,372
Aug 22, 4 AM $1.01
-0.01%
$-- $1,298
Aug 22, 3 AM $1.01
-0.12%
$-- $1,220
Aug 22, 2 AM $1.01
-0.40%
$-- $1,134
Aug 22, 1 AM $1.01
+0.12%
$-- $1,061
Aug 22, 12 AM $1.01
-0.04%
$-- $983
Aug 21, 11 PM $1.01
-0.37%
$-- $908
Aug 21, 10 PM $1.01
+0.06%
$-- $831
Aug 21, 9 PM $1.01
-0.27%
$-- $814
Aug 21, 8 PM $1.01
-0.07%
$-- $818
Aug 21, 7 PM $1.01
+0.00%
$-- $817
Aug 21, 6 PM $1.01
+0.19%
$-- $817
Aug 21, 5 PM $1.01
-0.27%
$-- $859
Aug 21, 4 PM $1.01
-0.10%
$-- $862
Aug 21, 3 PM $1.01
-0.25%
$-- $862
Aug 21, 2 PM $1.01
+0.02%
$-- $858
Aug 21, 1 PM $1.01
+0.03%
$-- $861
Aug 21, 12 PM $1.01
+0.04%
$-- $864
Aug 21, 11 AM $1.01
-0.23%
$-- $865
Aug 20, 10 PM $1.01
-0.12%
$-- $1,848
Aug 20, 9 PM $1.01
+0.03%
$-- $1,863
Aug 20, 8 PM $1.01
-0.02%
$-- $1,855
Aug 20, 7 PM $1.01
-0.06%
$-- $1,862
Aug 20, 6 PM $1.01
-0.28%
$-- $1,785
Aug 20, 5 PM $1.01
+0.05%
$-- $1,707
Aug 20, 4 PM $1.01
-0.30%
$-- $1,629
Aug 20, 3 PM $1.01
+0.01%
$-- $1,547
Aug 20, 2 PM $1.01
-0.04%
$-- $1,474
Aug 20, 1 PM $1.01
+0.19%
$-- $1,390
Aug 20, 12 PM $1.01
+0.07%
$-- $1,339
Aug 20, 11 AM $1.01
-0.07%
$-- $1,348
Aug 20, 10 AM $1.01
-0.30%
$-- $1,341
Aug 20, 9 AM $1.01
+0.02%
$-- $1,335
Aug 20, 8 AM $1.01
-0.19%
$-- $1,339
Aug 20, 7 AM $1.01
-0.09%
$-- $1,337
Aug 20, 6 AM $1.01
-0.35%
$-- $1,331
Aug 20, 5 AM $1.01
+0.16%
$-- $1,334
Aug 20, 4 AM $1.01
-0.24%
$-- $1,329
Aug 20, 3 AM $1.01
+0.03%
$-- $1,331
Aug 20, 2 AM $1.01
+0.10%
$-- $1,332