TSL Historical Data

TSL Page 4
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.982
-0.36%
$ -- $ 1,190
2:25 PM $ 0.986
+0.06%
$ -- $ 1,183
2:23 PM $ 0.983
+0.00%
$ -- $ 1,180
2:21 PM $ 0.982
-0.42%
$ -- $ 1,183
2:20 PM $ 0.983
+0.00%
$ -- $ 1,185
2:19 PM $ 0.988
+0.00%
$ -- $ 1,179
2:18 PM $ 0.989
+0.00%
$ -- $ 1,179
2:17 PM $ 0.985
+0.00%
$ -- $ 1,190
2:16 PM $ 0.988
+0.00%
$ -- $ 1,190
2:15 PM $ 0.996
+0.00%
$ -- $ 1,190
2:13 PM $ 0.998
+0.55%
$ -- $ 1,165
2:12 PM $ 0.987
+0.21%
$ -- $ 1,165
2:11 PM $ 0.98
+0.53%
$ -- $ 1,154
2:10 PM $ 0.973
-0.20%
$ -- $ 1,145
2:09 PM $ 0.979
-0.99%
$ -- $ 1,145
2:08 PM $ 0.994
+0.00%
$ -- $ 1,151
2:07 PM $ 0.992
+0.05%
$ -- $ 1,146
2:06 PM $ 0.99
-0.72%
$ -- $ 1,146
2:05 PM $ 0.992
+0.24%
$ -- $ 1,137
2:03 PM $ 0.986
+0.79%
$ -- $ 1,130
2:02 PM $ 0.982
+0.00%
$ -- $ 1,133
2:00 PM $ 0.986
-0.74%
$ -- $ 1,133
1:59 PM $ 0.988
-0.30%
$ -- $ 1,138
1:57 PM $ 0.994
+0.28%
$ -- $ 1,132
1:56 PM $ 0.99
+0.00%
$ -- $ 1,132
1:55 PM $ 0.994
+0.40%
$ -- $ 1,132
1:54 PM $ 0.994
+0.78%
$ -- $ 1,116
1:53 PM $ 0.982
+0.00%
$ -- $ 1,116
1:51 PM $ 0.984
+0.00%
$ -- $ 1,119
1:50 PM $ 0.988
-0.62%
$ -- $ 1,128
1:49 PM $ 0.998
-0.65%
$ -- $ 1,132
1:48 PM $ 1
+0.17%
$ -- $ 1,132
1:47 PM $ 1.01
+0.00%
$ -- $ 1,100
6:20 AM $ 0.995
+0.00%
$ -- $ 1,241
6:19 AM $ 0.992
-0.05%
$ -- $ 1,240
6:18 AM $ 0.99
+0.00%
$ -- $ 1,240
6:16 AM $ 0.994
+0.48%
$ -- $ 1,237
6:15 AM $ 0.994
-0.28%
$ -- $ 1,231
6:14 AM $ 0.992
+0.04%
$ -- $ 1,226
6:13 AM $ 0.987
+0.00%
$ -- $ 1,226
6:12 AM $ 0.992
+0.00%
$ -- $ 1,227
6:11 AM $ 0.994
-0.37%
$ -- $ 1,227
6:10 AM $ 0.998
+0.54%
$ -- $ 1,227
6:09 AM $ 0.997
+0.00%
$ -- $ 1,222
6:08 AM $ 0.992
-0.37%
$ -- $ 1,222
6:07 AM $ 0.991
+0.37%
$ -- $ 1,203
6:06 AM $ 0.983
+0.00%
$ -- $ 1,179
6:05 AM $ 0.983
-0.07%
$ -- $ 1,179
6:04 AM $ 0.964
+0.00%
$ -- $ 1,170
6:01 AM $ 0.961
+0.00%
$ -- $ 1,164