TSL Historical Data

TSL Page 5
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $1.01
+0.10%
$-- $1,332
Aug 20, 1 AM $1.01
+0.37%
$-- $1,325
Aug 20, 12 AM $1.01
+0.03%
$-- $1,326
Aug 19, 11 PM $1.01
-0.26%
$-- $1,327
Aug 19, 10 PM $1.01
-0.02%
$-- $1,322
Aug 19, 9 PM $1.01
+0.14%
$-- $1,321
Aug 19, 8 PM $1.01
+0.00%
$-- $1,322
Aug 19, 7 PM $1.01
+0.17%
$-- $1,317
Aug 19, 6 PM $1.01
+0.00%
$-- $1,457
Aug 19, 1 PM $1.01
-0.18%
$-- $1,831
Aug 19, 12 PM $1.01
-0.02%
$-- $1,834
Aug 19, 11 AM $1.01
-0.03%
$-- $1,826
Aug 19, 10 AM $1.01
-0.21%
$-- $1,829
Aug 19, 9 AM $1.01
-0.04%
$-- $1,831
Aug 19, 8 AM $1.01
-0.21%
$-- $1,835
Aug 19, 7 AM $1.01
+0.06%
$-- $1,835
Aug 19, 6 AM $1.01
-0.30%
$-- $1,841
Aug 19, 5 AM $1.01
+0.03%
$-- $1,836
Aug 19, 4 AM $1.01
-0.18%
$-- $1,843
Aug 19, 3 AM $1.01
+0.01%
$-- $1,843
Aug 19, 2 AM $1.01
+0.08%
$-- $1,836
Aug 19, 1 AM $1.01
-0.27%
$-- $1,844
Aug 19, 12 AM $1.01
-0.09%
$-- $1,835
Aug 18, 11 PM $1.01
-0.05%
$-- $1,834
Aug 18, 10 PM $1.01
-0.07%
$-- $1,836
Aug 18, 9 PM $1.01
+0.39%
$-- $1,837
Aug 18, 8 PM $1.01
+0.06%
$-- $1,765
Aug 18, 7 PM $1.01
-0.35%
$-- $1,689
Aug 18, 6 PM $1.01
+0.17%
$-- $1,611
Aug 18, 5 PM $1.01
-0.16%
$-- $1,537
Aug 18, 4 PM $1.01
-0.21%
$-- $1,478
Aug 18, 3 PM $1.01
-0.02%
$-- $1,436
Aug 18, 2 PM $1.01
+0.75%
$-- $1,400
Aug 18, 1 PM $1
-0.58%
$-- $1,360
Aug 18, 12 PM $1.01
+0.11%
$-- $1,344
Aug 18, 11 AM $1.01
-0.09%
$-- $1,329
Aug 18, 10 AM $1.01
-0.28%
$-- $1,310
Aug 18, 9 AM $1.01
-0.19%
$-- $1,301
Aug 18, 8 AM $1.01
+0.07%
$-- $1,288
Aug 18, 7 AM $1.01
-0.17%
$-- $1,282
Aug 18, 6 AM $1.01
-0.06%
$-- $1,271
Aug 18, 5 AM $1.01
-0.25%
$-- $1,262
Aug 18, 4 AM $1.01
-0.08%
$-- $1,253
Aug 18, 3 AM $1.01
-0.18%
$-- $1,249
Aug 18, 2 AM $1.01
-0.09%
$-- $1,238
Aug 18, 1 AM $1.01
-0.23%
$-- $1,224
Aug 18, 12 AM $1.01
-0.08%
$-- $1,217
Aug 17, 11 PM $1.01
-0.21%
$-- $1,245
Aug 17, 10 PM $1.01
-0.04%
$-- $1,230
Aug 17, 9 PM $1.01
-0.11%
$-- $1,224