TSL Historical Data

TSL Page 5
Download
Date Close Price change Market cap Trading volume
7:27 AM $1.01
-0.21%
$725,477 $1,556
7:26 AM $1.01
+0.00%
$725,477 $1,552
7:25 AM $1.01
-0.38%
$725,477 $1,554
7:24 AM $1.01
+0.00%
$726,553 $1,553
7:23 AM $1.01
-0.21%
$726,553 $1,557
7:22 AM $1.01
+0.00%
$726,553 $1,553
7:15 AM $1.01
-0.21%
$725,889 $1,565
7:14 AM $1.01
+0.00%
$725,889 $1,562
7:13 AM $1.01
-0.21%
$725,889 $1,564
7:12 AM $1.01
+0.00%
$725,889 $1,560
7:11 AM $1.01
+0.00%
$725,889 $1,563
7:10 AM $1.01
-0.03%
$725,889 $1,565
7:09 AM $1.01
+0.00%
$725,460 $1,563
7:08 AM $1.01
+0.15%
$725,460 $1,559
7:07 AM $1.01
+0.00%
$725,460 $1,559
7:06 AM $1.01
+0.14%
$725,460 $1,556
7:05 AM $1.01
+0.00%
$725,460 $1,557
7:04 AM $1.01
-0.05%
$726,244 $1,560
7:03 AM $1.01
+0.00%
$726,244 $1,559
7:02 AM $1.01
+0.13%
$726,244 $1,557
6:55 AM $1.01
+0.00%
$726,780 $1,567
6:54 AM $1.01
+0.11%
$726,780 $1,566
6:53 AM $1.01
+0.00%
$726,780 $1,567
6:52 AM $1.01
+0.12%
$726,780 $1,566
6:51 AM $1.01
+0.00%
$726,780 $1,566
6:50 AM $1.01
-0.06%
$726,780 $1,567
6:49 AM $1.01
+0.00%
$725,443 $1,566
6:48 AM $1.01
+0.11%
$725,443 $1,563
6:47 AM $1.01
+0.00%
$725,443 $1,563
6:46 AM $1.01
+0.15%
$725,443 $1,559
6:45 AM $1.01
+0.00%
$725,443 $1,559
6:44 AM $1.01
-0.17%
$726,226 $1,562
6:43 AM $1.01
+0.00%
$726,226 $1,558
6:42 AM $1.01
-0.21%
$726,226 $1,561
6:41 AM $1.01
+0.00%
$726,226 $1,558
6:34 AM $1.01
-0.38%
$725,255 $1,568
6:33 AM $1.01
+0.00%
$725,255 $1,569
6:32 AM $1.01
-0.17%
$725,255 $1,571
6:31 AM $1.01
+0.00%
$725,255 $1,568
6:30 AM $1.01
-0.21%
$725,255 $1,569
6:29 AM $1.01
+0.00%
$726,091 $1,565
6:28 AM $1.01
-0.09%
$726,091 $1,567
6:27 AM $1.01
+0.00%
$726,091 $1,563
6:26 AM $1.01
-0.06%
$726,091 $1,566
6:24 AM $1.01
-0.06%
$725,714 $1,562
6:23 AM $1.01
-0.21%
$725,714 $1,561
6:22 AM $1.01
+0.00%
$725,714 $1,557
6:15 AM $1.01
+0.00%
$726,500 $1,568
6:14 AM $1.01
+0.13%
$726,500 $1,569
6:13 AM $1.01
-0.21%
$726,500 $1,569