TSL Historical Data

TSL Page 6
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $1.01
-0.11%
$-- $1,224
Aug 17, 5 PM $1.01
-0.21%
$-- $1,585
Aug 17, 4 PM $1.01
-0.21%
$-- $1,569
Aug 17, 3 PM $1.01
-0.11%
$-- $1,538
Aug 17, 2 PM $1.01
-0.12%
$-- $1,493
Aug 17, 1 PM $1.01
-0.33%
$-- $1,447
Aug 17, 12 PM $1.01
+0.15%
$-- $1,389
Aug 17, 11 AM $1.01
-0.38%
$-- $1,329
Aug 17, 10 AM $1.01
+0.13%
$-- $1,269
Aug 17, 9 AM $1.01
+0.24%
$-- $1,207
Aug 17, 8 AM $1.01
+0.19%
$-- $1,152
Aug 17, 7 AM $1.01
+0.13%
$-- $1,085
Aug 17, 6 AM $1.01
+0.06%
$-- $1,017
Aug 17, 5 AM $1.01
+0.17%
$-- $952
Aug 17, 4 AM $1.01
-0.21%
$-- $880
Aug 17, 3 AM $1.01
+0.16%
$-- $810
Aug 17, 2 AM $1.01
-0.19%
$-- $745
Aug 17, 1 AM $1.01
-0.09%
$-- $678
Aug 17, 12 AM $1.01
+7.13%
$-- $609
Aug 16, 11 PM $0.941
+1.64%
$-- $472
Aug 16, 10 PM $0.925
+1.47%
$-- $404
Aug 16, 9 PM $0.91
+1.60%
$-- $340
Aug 16, 8 PM $0.894
+2.37%
$-- $274
Aug 16, 7 PM $0.875
+11.14%
$-- $212
Aug 16, 6 PM $1.01
+0.00%
$-- $9
Aug 16, 9 AM $1.01
-0.04%
$-- $4
Aug 14, 10 PM $1.01
-0.31%
$-- $1,649
Aug 14, 9 PM $1.01
-0.05%
$-- $1,653
Aug 14, 8 PM $1.01
+0.26%
$-- $1,658
Aug 14, 7 PM $1
+1.19%
$-- $1,659
Aug 14, 6 PM $0.991
+1.09%
$-- $1,650
Aug 14, 5 PM $0.979
-3.20%
$-- $1,593
Aug 14, 4 PM $1.01
+0.16%
$-- $1,652
Aug 14, 3 PM $1.01
-0.20%
$-- $1,596
Aug 14, 2 PM $1.01
+0.00%
$-- $1,540
Aug 14, 1 PM $1.01
+0.32%
$-- $1,470
Aug 14, 12 PM $1.01
+0.01%
$-- $1,393
Aug 14, 11 AM $1.01
-0.03%
$-- $1,333
Aug 14, 10 AM $1.01
+0.02%
$-- $1,266
Aug 14, 9 AM $1.01
+0.00%
$-- $1,197
Aug 14, 8 AM $1.01
+0.21%
$-- $1,171
Aug 14, 7 AM $1.01
-0.22%
$-- $1,104
Aug 14, 6 AM $1.01
-0.06%
$-- $1,035
Aug 14, 5 AM $1.01
-0.19%
$-- $963
Aug 14, 4 AM $1.01
+0.06%
$-- $894
Aug 14, 3 AM $1.01
-0.06%
$-- $826
Aug 14, 2 AM $1.01
+0.02%
$-- $762
Aug 14, 1 AM $1.01
-0.13%
$-- $701
Aug 14, 12 AM $1.01
-0.10%
$-- $629
Aug 13, 11 PM $1.01
-0.23%
$-- $559