TSL Historical Data

TSL Page 6
Download
Date Close Price change Market cap Trading volume
7:03 AM $1.01
+0.00%
$726,244 $1,559
7:02 AM $1.01
+0.13%
$726,244 $1,557
6:55 AM $1.01
+0.00%
$726,780 $1,567
6:54 AM $1.01
+0.11%
$726,780 $1,566
6:53 AM $1.01
+0.00%
$726,780 $1,567
6:52 AM $1.01
+0.12%
$726,780 $1,566
6:51 AM $1.01
+0.00%
$726,780 $1,566
6:50 AM $1.01
-0.06%
$726,780 $1,567
6:49 AM $1.01
+0.00%
$725,443 $1,566
6:48 AM $1.01
+0.11%
$725,443 $1,563
6:47 AM $1.01
+0.00%
$725,443 $1,563
6:46 AM $1.01
+0.15%
$725,443 $1,559
6:45 AM $1.01
+0.00%
$725,443 $1,559
6:44 AM $1.01
-0.17%
$726,226 $1,562
6:43 AM $1.01
+0.00%
$726,226 $1,558
6:42 AM $1.01
-0.21%
$726,226 $1,561
6:41 AM $1.01
+0.00%
$726,226 $1,558
6:34 AM $1.01
-0.38%
$725,255 $1,568
6:33 AM $1.01
+0.00%
$725,255 $1,569
6:32 AM $1.01
-0.17%
$725,255 $1,571
6:31 AM $1.01
+0.00%
$725,255 $1,568
6:30 AM $1.01
-0.21%
$725,255 $1,569
6:29 AM $1.01
+0.00%
$726,091 $1,565
6:28 AM $1.01
-0.09%
$726,091 $1,567
6:27 AM $1.01
+0.00%
$726,091 $1,563
6:26 AM $1.01
-0.06%
$726,091 $1,566
6:24 AM $1.01
-0.06%
$725,714 $1,562
6:23 AM $1.01
-0.21%
$725,714 $1,561
6:22 AM $1.01
+0.00%
$725,714 $1,557
6:15 AM $1.01
+0.00%
$726,500 $1,568
6:14 AM $1.01
+0.13%
$726,500 $1,569
6:13 AM $1.01
-0.21%
$726,500 $1,569
6:12 AM $1.01
+0.15%
$726,500 $1,569
6:11 AM $1.01
+0.00%
$726,500 $1,570
6:10 AM $1.01
+0.11%
$726,500 $1,569
6:09 AM $1.01
+0.00%
$725,165 $1,569
6:08 AM $1.01
-0.06%
$725,165 $1,570
6:07 AM $1.01
+0.00%
$725,165 $1,570
6:06 AM $1.01
+0.15%
$725,165 $1,566
6:05 AM $1.01
+0.00%
$725,165 $1,566
6:04 AM $1.01
+0.12%
$727,211 $1,563
6:03 AM $1.01
+0.00%
$727,211 $1,563
6:02 AM $1.01
+0.13%
$727,211 $1,560
5:55 AM $1.01
+0.00%
$726,487 $1,572
5:54 AM $1.01
+0.11%
$726,487 $1,570
5:53 AM $1.01
-0.21%
$726,487 $1,570
5:52 AM $1.01
+0.12%
$726,487 $1,570
5:51 AM $1.01
+0.00%
$726,487 $1,572
5:50 AM $1.01
+0.14%
$726,487 $1,570
5:49 AM $1.01
+0.00%
$725,213 $1,572