TSL Historical Data

TSL Page 7
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $1.01
-0.23%
$-- $559
Aug 13, 10 PM $1.01
-0.28%
$-- $484
Aug 13, 9 PM $1.01
+0.08%
$-- $430
Aug 13, 8 PM $1.01
+0.22%
$-- $463
Aug 13, 7 PM $1.01
+1.06%
$-- $534
Aug 13, 6 PM $0.998
+0.63%
$-- $609
Aug 13, 5 PM $0.99
-0.10%
$-- $752
Aug 13, 12 PM $1
+0.00%
$-- $1,497
Aug 13, 9 AM $1.01
+0.83%
$-- $1,678
Aug 12, 10 PM $1.01
-0.28%
$-- $3,578
Aug 12, 9 PM $1.01
+0.00%
$-- $3,711
Aug 12, 8 PM $1.01
-0.05%
$-- $3,796
Aug 12, 7 PM $1.01
-0.25%
$-- $3,826
Aug 12, 6 PM $1.01
-0.31%
$-- $3,848
Aug 12, 5 PM $1.01
-0.02%
$-- $3,866
Aug 12, 4 PM $1.01
+0.07%
$-- $3,880
Aug 12, 3 PM $1.01
+0.21%
$-- $3,884
Aug 12, 2 PM $1.01
+0.27%
$-- $3,891
Aug 12, 1 PM $1.01
-0.03%
$-- $3,708
Aug 12, 12 PM $1.01
-0.12%
$-- $3,535
Aug 12, 10 AM $1.01
-0.24%
$-- $3,556
Aug 12, 9 AM $1.01
-0.06%
$-- $3,467
Aug 12, 8 AM $1.01
-0.07%
$-- $3,424
Aug 12, 7 AM $1.01
-0.17%
$-- $3,385
Aug 12, 6 AM $1.01
-0.06%
$-- $3,336
Aug 12, 5 AM $1.01
-0.10%
$-- $3,312
Aug 12, 4 AM $1.01
+0.09%
$-- $3,274
Aug 12, 3 AM $1.01
-0.10%
$-- $3,240
Aug 12, 2 AM $1.01
+1.53%
$-- $3,195
Aug 12, 1 AM $0.992
-1.59%
$-- $3,131
Aug 12, 12 AM $1.01
+0.03%
$-- $3,130
Aug 11, 11 PM $1.01
-0.18%
$-- $3,111
Aug 11, 10 PM $1.01
+0.21%
$-- $3,094
Aug 11, 9 PM $1.01
-0.40%
$-- $3,085
Aug 11, 8 PM $1.01
+0.17%
$-- $3,092
Aug 11, 7 PM $1.01
+0.05%
$-- $3,093
Aug 11, 6 PM $1.01
-0.23%
$-- $3,102
Aug 11, 5 PM $1.01
+0.16%
$-- $3,098
Aug 11, 4 PM $1.01
+0.14%
$-- $3,105
Aug 11, 3 PM $1.01
+2.27%
$-- $3,115
Aug 11, 2 PM $0.989
+0.18%
$-- $3,050
Aug 11, 12 PM $0.986
+2.92%
$-- $3,536
Aug 11, 10 AM $0.956
-3.30%
$-- $3,725
Aug 11, 9 AM $0.989
-18.18%
$-- $4,344
Aug 11, 8 AM $1.21
+0.93%
$-- $4,835
Aug 11, 7 AM $1.2
+0.33%
$-- $4,857
Aug 11, 6 AM $1.19
+1.15%
$-- $4,876
Aug 11, 5 AM $1.18
+1.71%
$-- $4,878
Aug 11, 4 AM $1.17
+1.59%
$-- $4,860
Aug 11, 3 AM $1.15
+1.24%
$-- $4,825