TSL Historical Data

TSL Page 8
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $1.15
+1.24%
$-- $4,825
Aug 11, 2 AM $1.13
+2.03%
$-- $4,805
Aug 11, 1 AM $1.11
+2.09%
$-- $4,762
Aug 11, 12 AM $1.09
+2.23%
$-- $4,692
Aug 10, 11 PM $1.07
+3.09%
$-- $4,609
Aug 10, 10 PM $1.03
+2.20%
$-- $4,486
Aug 10, 9 PM $1.01
+0.08%
$-- $4,408
Aug 10, 8 PM $1.01
+0.21%
$-- $4,385
Aug 10, 7 PM $1.01
+0.11%
$-- $4,392
Aug 10, 6 PM $1.01
+0.01%
$-- $4,404
Aug 10, 5 PM $1.01
+0.17%
$-- $4,405
Aug 10, 4 PM $1.01
+0.15%
$-- $4,396
Aug 10, 3 PM $1.01
-0.03%
$-- $4,394
Aug 10, 2 PM $1.01
+0.03%
$-- $4,385
Aug 10, 1 PM $1.01
-0.10%
$-- $4,388
Aug 10, 12 PM $1.01
+0.05%
$-- $4,388
Aug 10, 11 AM $1.01
+0.05%
$-- $4,382
Aug 10, 10 AM $1.01
+0.27%
$-- $4,403
Aug 10, 9 AM $1.01
-0.09%
$-- $4,277
Aug 10, 8 AM $1.01
+0.00%
$-- $4,091
Aug 10, 7 AM $1.01
+0.01%
$-- $3,917
Aug 10, 6 AM $1.01
+0.16%
$-- $3,732
Aug 10, 5 AM $1.01
+0.27%
$-- $3,558
Aug 10, 4 AM $1.01
+0.04%
$-- $3,369
Aug 10, 3 AM $1.01
-0.02%
$-- $3,181
Aug 10, 2 AM $1.01
-0.11%
$-- $3,003
Aug 10, 1 AM $1.01
-0.42%
$-- $2,817
Aug 10, 12 AM $1.01
-0.06%
$-- $2,634
Aug 9, 11 PM $1.01
-0.20%
$-- $2,444
Aug 9, 10 PM $1.01
+0.16%
$-- $2,391
Aug 9, 9 PM $1.01
-0.32%
$-- $2,395
Aug 9, 8 PM $1.01
+0.17%
$-- $2,397
Aug 9, 7 PM $1.01
-0.11%
$-- $2,399
Aug 9, 6 PM $1.01
+0.10%
$-- $2,390
Aug 9, 5 PM $1.01
-0.36%
$-- $2,378
Aug 9, 4 PM $1.01
+0.14%
$-- $2,381
Aug 9, 3 PM $1.01
-0.12%
$-- $2,377
Aug 9, 2 PM $1.01
+0.07%
$-- $2,387
Aug 9, 1 PM $1.01
+0.08%
$-- $2,393
Aug 9, 12 PM $1.01
-0.08%
$-- $2,387
Aug 9, 11 AM $1.01
+0.19%
$-- $2,384
Aug 9, 10 AM $1.01
-0.20%
$-- $2,286
Aug 9, 3 AM $1.01
+0.00%
$-- $2,224
Aug 8, 11 PM $1.01
+0.18%
$-- $2,218
Aug 8, 10 PM $1.01
+0.04%
$-- $2,101
Aug 8, 9 PM $1.01
+0.23%
$-- $1,918
Aug 8, 8 PM $1.01
-0.12%
$-- $1,734
Aug 8, 7 PM $1.01
-0.12%
$-- $1,544
Aug 8, 6 PM $1.01
+0.00%
$-- $1,463
Aug 8, 5 PM $1.01
+0.05%
$-- $1,474