TSL Historical Data

TSL Page 9
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $1.01
+0.05%
$-- $1,474
Aug 8, 4 PM $1.01
-0.06%
$-- $1,475
Aug 8, 3 PM $1.01
+0.30%
$-- $1,478
Aug 8, 2 PM $1.01
-0.08%
$-- $1,475
Aug 8, 1 PM $1.01
-0.06%
$-- $1,465
Aug 8, 12 PM $1.01
-0.06%
$-- $1,396
Aug 8, 11 AM $1.01
-0.30%
$-- $1,399
Aug 7, 7 PM $1.01
+0.00%
$-- $3,562
Aug 7, 6 PM $1.01
-0.19%
$-- $3,564
Aug 7, 5 PM $1.01
+0.01%
$-- $3,563
Aug 7, 4 PM $1.01
-0.08%
$-- $3,569
Aug 7, 3 PM $1.01
+0.25%
$-- $3,578
Aug 7, 2 PM $1.01
+0.12%
$-- $3,589
Aug 7, 1 PM $1.01
+0.07%
$-- $3,583
Aug 7, 12 PM $1.01
+0.01%
$-- $3,651
Aug 7, 11 AM $1.01
+0.16%
$-- $3,517
Aug 7, 10 AM $1.01
+0.05%
$-- $3,343
Aug 7, 9 AM $1.01
-2.99%
$-- $3,178
Aug 7, 8 AM $1.04
+0.00%
$-- $3,254
Aug 7, 7 AM $1.04
+2.10%
$-- $3,249
Aug 7, 6 AM $1.02
+1.08%
$-- $3,087
Aug 7, 5 AM $1.01
-0.17%
$-- $2,904
Aug 7, 4 AM $1.01
-0.11%
$-- $2,735
Aug 7, 3 AM $1.01
+0.27%
$-- $2,544
Aug 7, 2 AM $1.01
+0.19%
$-- $2,368
Aug 7, 1 AM $1.01
+0.31%
$-- $2,192
Aug 7, 12 AM $1.01
-0.11%
$-- $2,012
Aug 6, 11 PM $1.01
+0.01%
$-- $1,834
Aug 6, 10 PM $1.01
+0.11%
$-- $1,651
Aug 6, 8 PM $1.01
-0.03%
$-- $1,781
Aug 6, 7 PM $1.01
-0.39%
$-- $1,725
Aug 6, 6 PM $1.01
-0.05%
$-- $1,724
Aug 6, 5 PM $1.01
-0.27%
$-- $1,632
Aug 6, 4 PM $1.01
+0.29%
$-- $1,615
Aug 6, 3 PM $1.01
+0.00%
$-- $1,620
Aug 6, 2 PM $1.01
+0.05%
$-- $1,600
Aug 6, 1 PM $1.01
+0.07%
$-- $1,596
Aug 6, 12 PM $1.01
-0.05%
$-- $1,595
Aug 5, 10 PM $1.01
-0.20%
$-- $3,083
Aug 5, 9 PM $1.01
+0.22%
$-- $2,969
Aug 5, 8 PM $1.01
+0.34%
$-- $2,790
Aug 5, 7 PM $1.01
+0.04%
$-- $2,694
Aug 5, 6 PM $1.01
-0.22%
$-- $2,525
Aug 5, 5 PM $1.01
-0.03%
$-- $2,605
Aug 5, 4 PM $1.01
+0.10%
$-- $2,604
Aug 5, 3 PM $1.01
-0.15%
$-- $2,603
Aug 5, 2 PM $1.01
+0.02%
$-- $2,601
Aug 5, 1 PM $1.01
+0.16%
$-- $2,601
Aug 5, 12 PM $1.01
+0.04%
$-- $2,607
Aug 5, 7 AM $1.01
-0.18%
$-- $2,902