TSL Historical Data

TSL Page 9
Date Close Price change Market cap Trading volume
5:52 AM $1.01
+0.12%
$726,487 $1,570
5:51 AM $1.01
+0.00%
$726,487 $1,572
5:50 AM $1.01
+0.14%
$726,487 $1,570
5:49 AM $1.01
+0.00%
$725,213 $1,572
5:48 AM $1.01
+0.12%
$725,213 $1,568
5:47 AM $1.01
+0.00%
$725,213 $1,569
5:46 AM $1.01
+0.12%
$725,213 $1,568
5:45 AM $1.01
+0.00%
$725,213 $1,568
5:44 AM $1.01
-0.05%
$725,995 $1,568
5:42 AM $1.01
-0.08%
$725,995 $1,565
5:35 AM $1.01
+0.00%
$726,530 $1,573
5:34 AM $1.01
+0.15%
$726,530 $1,571
5:32 AM $1.01
-0.38%
$726,530 $1,572
5:31 AM $1.01
+0.00%
$726,530 $1,572
5:30 AM $1.01
-0.21%
$726,530 $1,574
5:29 AM $1.01
+0.00%
$726,072 $1,573
5:28 AM $1.01
-0.21%
$726,072 $1,574
5:27 AM $1.01
+0.00%
$726,072 $1,570
5:26 AM $1.01
+0.00%
$726,072 $1,574
5:25 AM $1.01
-0.06%
$726,072 $1,575
5:24 AM $1.01
+0.00%
$725,729 $1,573
5:23 AM $1.01
+0.11%
$725,729 $1,569
5:22 AM $1.01
-0.21%
$725,729 $1,569
5:21 AM $1.01
+0.00%
$725,729 $1,564
5:14 AM $1.01
-0.21%
$725,008 $1,576
5:13 AM $1.01
+0.00%
$725,008 $1,572
5:12 AM $1.01
-0.38%
$725,008 $1,575
5:11 AM $1.01
+0.00%
$725,008 $1,573
5:10 AM $1.01
-0.07%
$725,008 $1,576
5:08 AM $1.01
-0.38%
$725,180 $1,576
5:07 AM $1.01
+0.00%
$725,180 $1,574
5:06 AM $1.01
-0.21%
$725,180 $1,575
5:05 AM $1.01
+0.00%
$725,180 $1,573
5:04 AM $1.01
-0.21%
$725,718 $1,574
5:03 AM $1.01
+0.00%
$725,718 $1,570
5:02 AM $1.01
-0.21%
$725,718 $1,571
5:01 AM $1.01
+0.00%
$725,718 $1,566
4:54 AM $1.01
-0.21%
$724,996 $1,580
4:53 AM $1.01
+0.00%
$724,996 $1,575
4:52 AM $1.01
-0.38%
$724,996 $1,578
4:51 AM $1.01
+0.00%
$724,996 $1,576
4:50 AM $1.01
-0.21%
$724,996 $1,580
4:49 AM $1.01
+0.00%
$726,203 $1,577
4:48 AM $1.01
+0.00%
$726,203 $1,580
4:47 AM $1.01
+0.15%
$726,203 $1,577
4:46 AM $1.01
-0.21%
$726,203 $1,577
4:45 AM $1.01
+0.14%
$726,203 $1,578
4:44 AM $1.01
-0.21%
$725,702 $1,578
4:43 AM $1.01
+0.00%
$725,702 $1,573
4:42 AM $1.01
-0.21%
$725,702 $1,575