TSL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.999
+0.00%
$ -- $ 1,529
Today, at 7 PM $ 0.999
+0.75%
$ -- $ 1,529
Today, at 6 PM $ 0.995
+1.27%
$ -- $ 1,524
Today, at 5 PM $ 0.981
-0.34%
$ -- $ 1,385
Today, at 4 PM $ 0.982
+1.72%
$ -- $ 1,362
Today, at 3 PM $ 0.962
-2.42%
$ -- $ 1,320
Today, at 2 PM $ 0.989
-0.36%
$ -- $ 1,264
Today, at 1 PM $ 0.988
-1.83%
$ -- $ 1,138
Today, at 6 AM $ 0.995
+3.94%
$ -- $ 1,241
Today, at 5 AM $ 0.961
-2.95%
$ -- $ 1,164
Today, at 4 AM $ 0.994
+0.12%
$ -- $ 1,071
Today, at 3 AM $ 0.997
+1.05%
$ -- $ 979
Today, at 2 AM $ 0.99
+0.30%
$ -- $ 856
Today, at 1 AM $ 0.984
-0.60%
$ -- $ 730
Yesterday, at 12 AM $ 0.994
+2.23%
$ -- $ 612
Yesterday, at 11 PM $ 0.972
+0.74%
$ -- $ 500
Yesterday, at 10 PM $ 0.961
-4.98%
$ -- $ 373
Yesterday, at 8 PM $ 0.988
-0.94%
$ -- $ 474
Yesterday, at 7 PM $ 1
+2.35%
$ -- $ 537
Yesterday, at 5 PM $ 0.989
-1.17%
$ -- $ 601
Yesterday, at 4 PM $ 1
+1.88%
$ -- $ 575
Yesterday, at 1 PM $ 0.98
-1.83%
$ -- $ 568
Yesterday, at 12 PM $ 1
-0.41%
$ -- $ 545
Yesterday, at 11 AM $ 1.01
+1.31%
$ -- $ 519
Yesterday, at 8 AM $ 0.982
-2.50%
$ -- $ 491
Apr 20, 9 PM $ 1
+0.90%
$ -- $ 546
Apr 20, 8 PM $ 0.995
+0.00%
$ -- $ 495
Apr 20, 7 PM $ 0.997
-4.75%
$ -- $ 383
Apr 20, 6 PM $ 1.05
+0.68%
$ -- $ 252
Apr 20, 3 PM $ 1.02
+0.60%
$ -- $ 206
Apr 20, 10 AM $ 0.988
-0.13%
$ -- $ 188
Apr 20, 7 AM $ 0.983
-4.35%
$ -- $ 186
Apr 20, 6 AM $ 1.03
+2.71%
$ -- $ 153
Apr 19, 9 PM $ 0.985
-7.08%
$ -- $ 113
Apr 19, 10 AM $ 1.05
+0.76%
$ -- $ 88
Apr 19, 9 AM $ 1.05
-0.34%
$ -- $ 82
Apr 18, 8 PM $ 1.07
+1.32%
$ -- $ 96
Apr 18, 7 PM $ 1.05
+0.65%
$ -- $ 70
Apr 18, 12 PM $ 1.04
+0.16%
$ -- $ 69
Apr 18, 11 AM $ 1.03
+0.84%
$ -- $ 38
Apr 18, 10 AM $ 1.03
+1.47%
$ -- $ 33
Apr 18, 12 AM $ 1.02
+0.00%
$ -- $ 104
Apr 17, 11 PM $ 1.02
+1.63%
$ -- $ 103
Apr 17, 10 PM $ 1
-0.09%
$ -- $ 89
Apr 17, 6 PM $ 1.01
-0.37%
$ -- $ 85
Apr 17, 10 AM $ 0.996
-16.22%
$ -- $ 92
Apr 17, 9 AM $ 1.24
-0.27%
$ -- $ 24
Apr 16, 2 PM $ 1.21
+0.65%
$ -- $ 42
Apr 16, 1 PM $ 1.21
+0.01%
$ -- $ 31
Apr 16, 11 AM $ 1.21
-0.06%
$ -- $ 28
Download