TSL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $1.01
+0.00%
$725,645 $1,540
Today, at 9 AM $1.01
+0.08%
$726,599 $1,543
Today, at 8 AM $1.01
-0.18%
$725,000 $1,554
Today, at 7 AM $1.01
-0.12%
$725,321 $1,563
Today, at 6 AM $1.01
-0.09%
$725,272 $1,567
Today, at 5 AM $1.01
-0.13%
$724,981 $1,572
Today, at 4 AM $1.01
-0.13%
$724,996 $1,580
Today, at 3 AM $1.01
-0.11%
$724,948 $1,583
Today, at 2 AM $1.01
+0.11%
$726,437 $1,593
Today, at 1 AM $1.01
-0.17%
$724,763 $1,602
Today, at 12 AM $1.01
-0.13%
$725,240 $1,607
Yesterday, at 11 PM $1.01
+0.20%
$725,197 $1,615
Yesterday, at 10 PM $1
+0.91%
$722,998 $1,625
Yesterday, at 9 PM $0.994
-1.39%
$715,632 $1,622
Yesterday, at 8 PM $1.01
-0.45%
$724,593 $1,650
Yesterday, at 7 PM $1.01
+0.83%
$726,816 $1,654
Yesterday, at 6 PM $1
-1.11%
$719,799 $1,662
Yesterday, at 5 PM $1.01
+0.06%
$726,833 $1,674
Yesterday, at 4 PM $1.01
+0.06%
$725,629 $1,681
Yesterday, at 3 PM $1.01
+0.14%
$726,726 $1,683
Yesterday, at 2 PM $1.01
+0.17%
$727,213 $1,690
Yesterday, at 1 PM $1.01
-0.18%
$724,932 $1,700
Yesterday, at 12 PM $1.01
-0.05%
$725,425 $1,706
Yesterday, at 11 AM $1.01
-0.28%
$724,959 $1,721
Yesterday, at 10 AM $1.01
+0.01%
$725,893 $1,723
Yesterday, at 9 AM $1.01
+0.01%
$724,974 $1,736
Yesterday, at 8 AM $1.01
+0.02%
$726,436 $1,749
Yesterday, at 7 AM $1.01
-0.05%
$725,416 $1,760
Yesterday, at 6 AM $1.01
-0.23%
$724,642 $1,763
Yesterday, at 5 AM $1.01
-0.02%
$725,491 $1,773
Yesterday, at 4 AM $1.01
-0.23%
$724,722 $1,776
Yesterday, at 3 AM $1.01
-0.24%
$725,614 $1,784
Yesterday, at 2 AM $1.01
+0.20%
$726,315 $1,791
Yesterday, at 1 AM $1.01
+0.14%
$726,345 $1,797
Yesterday, at 12 AM $1.01
+0.31%
$726,824 $1,806
Aug 29, 11 PM $1.01
+0.00%
$726,052 $1,818
Aug 29, 10 PM $1.01
+0.24%
$727,601 $1,824
Aug 29, 9 PM $1.01
-0.13%
$724,997 $1,822
Aug 29, 8 PM $1.01
+0.56%
$724,874 $1,828
Aug 29, 7 PM $1
-1.00%
$719,942 $1,810
Aug 29, 6 PM $1.01
-0.16%
$726,370 $1,734
Aug 29, 5 PM $1.01
-0.12%
$726,481 $1,661
Aug 29, 4 PM $1.01
-0.16%
$726,319 $1,589
Aug 29, 3 PM $1.01
+0.00%
$726,391 $1,517
Aug 29, 2 PM $1.01
-0.14%
$725,393 $1,444
Aug 29, 1 PM $1.01
-0.28%
$725,338 $1,365
Aug 29, 12 PM $1.01
+0.06%
$726,407 $1,292
Aug 29, 11 AM $1.01
-0.35%
$724,916 $1,214
Aug 29, 10 AM $1.01
+0.07%
$726,393 $1,137
Aug 29, 9 AM $1.01
-0.19%
$724,834 $1,084
Download