TSL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
10:49 AM $1.01
+0.00%
$725,645 $1,540
10:48 AM $1.01
+0.11%
$725,645 $1,537
10:47 AM $1.01
+0.00%
$725,645 $1,539
10:46 AM $1.01
+0.11%
$725,645 $1,538
10:45 AM $1.01
+0.00%
$725,645 $1,539
10:44 AM $1.01
+0.15%
$726,430 $1,537
10:43 AM $1.01
-0.21%
$726,430 $1,538
10:42 AM $1.01
+0.14%
$726,430 $1,538
10:41 AM $1.01
+0.00%
$726,430 $1,538
10:40 AM $1.01
+0.15%
$726,430 $1,536
10:30 AM $1.01
-0.21%
$725,702 $1,545
10:29 AM $1.01
+0.00%
$725,702 $1,541
10:28 AM $1.01
-0.38%
$725,702 $1,543
10:27 AM $1.01
+0.00%
$725,702 $1,543
10:26 AM $1.01
-0.10%
$725,702 $1,545
10:24 AM $1.01
-0.21%
$725,268 $1,542
10:23 AM $1.01
+0.00%
$725,268 $1,540
10:22 AM $1.01
-0.23%
$725,268 $1,539
10:21 AM $1.01
+0.00%
$725,268 $1,542
10:18 AM $1.01
+0.14%
$727,062 $1,541
10:10 AM $1.01
+0.00%
$726,700 $1,549
10:09 AM $1.01
+0.13%
$726,700 $1,546
10:08 AM $1.01
+0.00%
$726,700 $1,550
10:07 AM $1.01
+0.13%
$726,700 $1,546
10:06 AM $1.01
-0.21%
$726,700 $1,549
10:05 AM $1.01
+0.13%
$726,700 $1,547
10:04 AM $1.01
-0.21%
$725,363 $1,548
10:03 AM $1.01
+0.12%
$725,363 $1,550
10:02 AM $1.01
+0.00%
$725,363 $1,551
10:01 AM $1.01
+0.15%
$725,363 $1,548
10:00 AM $1.01
-0.21%
$725,363 $1,548
9:59 AM $1.01
+0.00%
$726,599 $1,543
9:52 AM $1.01
+0.00%
$725,541 $1,551
9:51 AM $1.01
+0.13%
$725,541 $1,548
9:50 AM $1.01
+0.00%
$725,541 $1,550
9:49 AM $1.01
+0.13%
$726,688 $1,547
9:48 AM $1.01
-0.21%
$726,688 $1,549
9:47 AM $1.01
+0.15%
$726,688 $1,548
9:46 AM $1.01
+0.00%
$726,688 $1,551
9:45 AM $1.01
+0.13%
$726,688 $1,549
9:44 AM $1.01
+0.00%
$725,354 $1,551
9:43 AM $1.01
+0.10%
$725,354 $1,548
9:42 AM $1.01
+0.00%
$725,354 $1,550
9:41 AM $1.01
+0.13%
$725,354 $1,547
9:40 AM $1.01
-0.21%
$725,354 $1,549
9:39 AM $1.01
+0.15%
$727,396 $1,548
9:32 AM $1.01
-0.21%
$725,526 $1,552
9:31 AM $1.01
+0.12%
$725,526 $1,552
9:30 AM $1.01
-0.21%
$725,526 $1,552
9:29 AM $1.01
+0.00%
$726,835 $1,549
Download