Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlasbrary Historical Data

ATLBRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0₇139
+77.82%
$-- $345
Apr 26, 2026 $0.0₈66
+197.30%
$660 $327
Apr 25, 2026 $0.0₈222
-86.93%
$222 $539
Apr 24, 2026 $0.0₇18
-53.85%
$1,800 $916
Apr 23, 2026 $0.0₇39
-7.16%
$3,900 $1,149
Apr 22, 2026 $0.0₇42
+10.70%
$4,201 $991
Apr 21, 2026 $0.0₇379
-5.13%
$3,795 $1,706
Apr 20, 2026 $0.0₇4
+0.15%
$4,000 $2,387
Apr 19, 2026 $0.0₇399
-0.25%
$3,994 $6,546
Apr 18, 2026 $0.0₇4
-9.00%
$4,004 $2,452
Apr 17, 2026 $0.0₇44
-54.64%
$4,400 $6,514
Apr 16, 2026 $0.0₇97
-51.01%
$9,700 $53,437
Apr 15, 2026 $0.0₆2
-3.38%
$20,000 $25,960
Apr 14, 2026 $0.0₆207
-54.30%
$20,700 $69,343
Apr 13, 2026 $0.0₆453
-43.38%
$45,300 $208,167
Apr 12, 2026 $0.0₆8
-65.25%
$80,000 $605,079
Apr 11, 2026 $0.0₅23
-58.15%
$230,200 $17,008
Apr 10, 2026 $0.0₅53
-47.00%
$530,000 $281,857
Apr 9, 2026 $0.00001
-34.64%
$1 million $993,969
Apr 8, 2026 $0.0000153
-51.74%
$1.53 million $218,316
Apr 7, 2026 $0.0000317
-68.30%
$3.17 million $177,246
Apr 6, 2026 $0.0001
+0.00%
$10 million $3,007
Apr 5, 2026 $0.0001
+0.00%
$10 million $3,552
Apr 4, 2026 $0.0001
+0.00%
$10 million $5,060
Apr 3, 2026 $0.0001
-15.75%
$10 million $7,146
Apr 2, 2026 $0.000119
-49.14%
$11.87 million $746,413
Apr 1, 2026 $0.000233
-89.32%
$23.34 million $813,317
Mar 31, 2026 $0.00202
+287.94%
$202 million $940,059
Mar 30, 2026 $0.000521
-47.93%
$52.07 million $307,907
Mar 29, 2026 $0.001
-16.67%
$100 million $651,251
Mar 28, 2026 $0.0012
-25.00%
$120 million $607,758
Mar 27, 2026 $0.0016
-27.27%
$160 million $642,253
Mar 26, 2026 $0.0022
-40.54%
$220 million $320,539
Mar 25, 2026 $0.0037
-33.93%
$370 million $641,156
Mar 24, 2026 $0.0056
-15.15%
$560 million $776,307
Mar 23, 2026 $0.0066
-45.00%
$660 million $696,666
Mar 22, 2026 $0.0136
+2.26%
$1.36 billion $675,926
Mar 21, 2026 $0.0133
-25.28%
$1.33 billion $802,962
Mar 20, 2026 $0.0178
-51.63%
$1.78 billion $1.83 million
Mar 19, 2026 $0.0423
-33.91%
$4.23 billion $1.75 million
Mar 18, 2026 $0.064
-84.76%
$6.4 billion $1.19 million
Mar 17, 2026 $0.421
+729.78%
$42.07 billion $1.11 million
Mar 16, 2026 $0.0507
-31.76%
$5.09 billion $315,402
Mar 15, 2026 $0.0743
-16.98%
$7.43 billion $955,247
Mar 14, 2026 $0.0895
-62.19%
$8.95 billion $800,750
Mar 13, 2026 $0.235
+0.09%
$23.67 billion $915,791
Mar 12, 2026 $0.235
-78.66%
$23.47 billion $773,605
Download