Atlasbrary Historical Data

ATLBRY
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₇139
+77.82%
$ -- $ 345
Apr 26, 2026 $ 0.0₈66
+197.30%
$ 660 $ 327
Apr 25, 2026 $ 0.0₈222
-86.93%
$ 222 $ 539
Apr 24, 2026 $ 0.0₇18
-53.85%
$ 1,800 $ 916
Apr 23, 2026 $ 0.0₇39
-7.16%
$ 3,900 $ 1,149
Apr 22, 2026 $ 0.0₇42
+10.70%
$ 4,201 $ 991
Apr 21, 2026 $ 0.0₇379
-5.13%
$ 3,795 $ 1,706
Apr 20, 2026 $ 0.0₇4
+0.15%
$ 4,000 $ 2,387
Apr 19, 2026 $ 0.0₇399
-0.25%
$ 3,994 $ 6,546
Apr 18, 2026 $ 0.0₇4
-9.00%
$ 4,004 $ 2,452
Apr 17, 2026 $ 0.0₇44
-54.64%
$ 4,400 $ 6,514
Apr 16, 2026 $ 0.0₇97
-51.01%
$ 9,700 $ 53,437
Apr 15, 2026 $ 0.0₆2
-3.38%
$ 20,000 $ 25,960
Apr 14, 2026 $ 0.0₆207
-54.30%
$ 20,700 $ 69,343
Apr 13, 2026 $ 0.0₆453
-43.38%
$ 45,300 $ 208,167
Apr 12, 2026 $ 0.0₆8
-65.25%
$ 80,000 $ 605,079
Apr 11, 2026 $ 0.0₅23
-58.15%
$ 230,200 $ 17,008
Apr 10, 2026 $ 0.0₅53
-47.00%
$ 530,000 $ 281,857
Apr 9, 2026 $ 0.00001
-34.64%
$ 1 million $ 993,969
Apr 8, 2026 $ 0.0000153
-51.74%
$ 1.53 million $ 218,316
Apr 7, 2026 $ 0.0000317
-68.30%
$ 3.17 million $ 177,246
Apr 6, 2026 $ 0.0001
+0.00%
$ 10 million $ 3,007
Apr 5, 2026 $ 0.0001
+0.00%
$ 10 million $ 3,552
Apr 4, 2026 $ 0.0001
+0.00%
$ 10 million $ 5,060
Apr 3, 2026 $ 0.0001
-15.75%
$ 10 million $ 7,146
Apr 2, 2026 $ 0.000119
-49.14%
$ 11.87 million $ 746,413
Apr 1, 2026 $ 0.000233
-89.32%
$ 23.34 million $ 813,317
Mar 31, 2026 $ 0.00202
+287.94%
$ 202 million $ 940,059
Mar 30, 2026 $ 0.000521
-47.93%
$ 52.07 million $ 307,907
Mar 29, 2026 $ 0.001
-16.67%
$ 100 million $ 651,251
Mar 28, 2026 $ 0.0012
-25.00%
$ 120 million $ 607,758
Mar 27, 2026 $ 0.0016
-27.27%
$ 160 million $ 642,253
Mar 26, 2026 $ 0.0022
-40.54%
$ 220 million $ 320,539
Mar 25, 2026 $ 0.0037
-33.93%
$ 370 million $ 641,156
Mar 24, 2026 $ 0.0056
-15.15%
$ 560 million $ 776,307
Mar 23, 2026 $ 0.0066
-45.00%
$ 660 million $ 696,666
Mar 22, 2026 $ 0.0136
+2.26%
$ 1.36 billion $ 675,926
Mar 21, 2026 $ 0.0133
-25.28%
$ 1.33 billion $ 802,962
Mar 20, 2026 $ 0.0178
-51.63%
$ 1.78 billion $ 1.83 million
Mar 19, 2026 $ 0.0423
-33.91%
$ 4.23 billion $ 1.75 million
Mar 18, 2026 $ 0.064
-84.76%
$ 6.4 billion $ 1.19 million
Mar 17, 2026 $ 0.421
+729.78%
$ 42.07 billion $ 1.11 million
Mar 16, 2026 $ 0.0507
-31.76%
$ 5.09 billion $ 315,402
Mar 15, 2026 $ 0.0743
-16.98%
$ 7.43 billion $ 955,247
Mar 14, 2026 $ 0.0895
-62.19%
$ 8.95 billion $ 800,750
Mar 13, 2026 $ 0.235
+0.09%
$ 23.67 billion $ 915,791
Mar 12, 2026 $ 0.235
-78.66%
$ 23.47 billion $ 773,605
Download