Atlasbrary Historical Data

ATLBRY
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₇139
+0.00%
$ 1,387 $ 345
Apr 27, 9 AM $ 0.0₇139
+0.00%
$ 1,387 $ 345
Apr 27, 8 AM $ 0.0₇139
+0.00%
$ 1,387 $ 355
Apr 27, 2 AM $ 0.0₈78
+0.00%
$ 780 $ 312
Apr 27, 1 AM $ 0.0₈78
+0.00%
$ 780 $ 312
Apr 26, 10 PM $ 0.0₈66
+0.00%
$ 660 $ 327
Apr 26, 9 PM $ 0.0₈66
+0.00%
$ 660 $ 327
Apr 26, 8 PM $ 0.0₈66
+6.28%
$ 660 $ 327
Apr 26, 7 PM $ 0.0₈6
+0.00%
$ 600 $ 252
Apr 26, 6 PM $ 0.0₈6
+0.00%
$ 600 $ 265
Apr 26, 1 PM $ 0.0₈591
+1.90%
$ 591 $ 599
Apr 26, 12 PM $ 0.0₈58
+0.00%
$ 580 $ 591
Apr 26, 7 AM $ 0.0₈623
+0.00%
$ 623 $ 570
Apr 26, 1 AM $ 0.0₈222
+0.00%
$ 222 $ 535
Apr 26, 12 AM $ 0.0₈222
+0.00%
$ 222 $ 535
Apr 25, 11 PM $ 0.0₈222
+0.00%
$ 222 $ 539
Apr 25, 5 PM $ 0.0₇136
+0.00%
$ 1,360 $ 345
Apr 25, 4 PM $ 0.0₇136
-8.36%
$ 1,360 $ 345
Apr 25, 3 PM $ 0.0₇141
+0.00%
$ 1,411 $ 405
Apr 25, 1 PM $ 0.0₇148
+0.00%
$ 1,484 $ 479
Apr 25, 7 AM $ 0.0₇17
+0.00%
$ 1,698 $ 946
Apr 25, 6 AM $ 0.0₇17
+0.00%
$ 1,698 $ 946
Apr 25, 5 AM $ 0.0₇17
+0.00%
$ 1,698 $ 946
Apr 25, 4 AM $ 0.0₇17
+0.00%
$ 1,698 $ 946
Apr 25, 3 AM $ 0.0₇17
+0.00%
$ 1,698 $ 946
Apr 25, 2 AM $ 0.0₇17
+0.00%
$ 1,698 $ 991
Apr 25, 1 AM $ 0.0₇17
+0.00%
$ 1,698 $ 991
Apr 24, 7 PM $ 0.0₇18
+0.00%
$ 1,800 $ 916
Apr 24, 6 PM $ 0.0₇18
+0.00%
$ 1,800 $ 853
Apr 24, 12 PM $ 0.0₇405
+1.50%
$ 4,051 $ 1,029
Apr 24, 11 AM $ 0.0₇399
+0.00%
$ 3,991 $ 980
Apr 24, 8 AM $ 0.0₇46
+0.00%
$ 4,597 $ 1,088
Apr 24, 7 AM $ 0.0₇46
+0.00%
$ 4,597 $ 1,107
Apr 24, 6 AM $ 0.0₇46
+0.00%
$ 4,597 $ 1,107
Apr 24, 5 AM $ 0.0₇46
+0.00%
$ 4,597 $ 1,145
Apr 24, 4 AM $ 0.0₇46
+9.45%
$ 4,597 $ 1,146
Apr 24, 3 AM $ 0.0₇42
+0.12%
$ 4,200 $ 1,182
Apr 24, 2 AM $ 0.0₇419
+0.00%
$ 4,195 $ 1,137
Apr 24, 1 AM $ 0.0₇419
+7.56%
$ 4,195 $ 1,137
Apr 24, 12 AM $ 0.0₇39
+0.00%
$ 3,900 $ 1,149
Apr 23, 11 PM $ 0.0₇39
+1.01%
$ 3,900 $ 1,149
Apr 23, 10 PM $ 0.0₇386
-9.07%
$ 3,861 $ 1,165
Apr 23, 9 PM $ 0.0₇425
+0.00%
$ 4,246 $ 1,171
Apr 23, 8 PM $ 0.0₇425
+0.00%
$ 4,246 $ 1,171
Apr 23, 7 PM $ 0.0₇425
+0.00%
$ 4,246 $ 1,172
Apr 23, 6 PM $ 0.0₇4
+0.00%
$ 4,000 $ 1,194
Apr 23, 5 PM $ 0.0₇4
-10.65%
$ 4,000 $ 1,209
Apr 23, 4 PM $ 0.0₇448
-0.51%
$ 4,477 $ 1,157
Apr 23, 3 PM $ 0.0₇442
+5.21%
$ 4,419 $ 929
Apr 23, 2 PM $ 0.0₇42
+0.00%
$ 4,200 $ 994
Download