Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlasbrary Historical Data

ATLBRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.0₇139
+0.00%
$1,387 $345
Apr 27, 9 AM $0.0₇139
+0.00%
$1,387 $345
Apr 27, 8 AM $0.0₇139
+0.00%
$1,387 $355
Apr 27, 2 AM $0.0₈78
+0.00%
$780 $312
Apr 27, 1 AM $0.0₈78
+0.00%
$780 $312
Apr 26, 10 PM $0.0₈66
+0.00%
$660 $327
Apr 26, 9 PM $0.0₈66
+0.00%
$660 $327
Apr 26, 8 PM $0.0₈66
+6.28%
$660 $327
Apr 26, 7 PM $0.0₈6
+0.00%
$600 $252
Apr 26, 6 PM $0.0₈6
+0.00%
$600 $265
Apr 26, 1 PM $0.0₈591
+1.90%
$591 $599
Apr 26, 12 PM $0.0₈58
+0.00%
$580 $591
Apr 26, 7 AM $0.0₈623
+0.00%
$623 $570
Apr 26, 1 AM $0.0₈222
+0.00%
$222 $535
Apr 26, 12 AM $0.0₈222
+0.00%
$222 $535
Apr 25, 11 PM $0.0₈222
+0.00%
$222 $539
Apr 25, 5 PM $0.0₇136
+0.00%
$1,360 $345
Apr 25, 4 PM $0.0₇136
-8.36%
$1,360 $345
Apr 25, 3 PM $0.0₇141
+0.00%
$1,411 $405
Apr 25, 1 PM $0.0₇148
+0.00%
$1,484 $479
Apr 25, 7 AM $0.0₇17
+0.00%
$1,698 $946
Apr 25, 6 AM $0.0₇17
+0.00%
$1,698 $946
Apr 25, 5 AM $0.0₇17
+0.00%
$1,698 $946
Apr 25, 4 AM $0.0₇17
+0.00%
$1,698 $946
Apr 25, 3 AM $0.0₇17
+0.00%
$1,698 $946
Apr 25, 2 AM $0.0₇17
+0.00%
$1,698 $991
Apr 25, 1 AM $0.0₇17
+0.00%
$1,698 $991
Apr 24, 7 PM $0.0₇18
+0.00%
$1,800 $916
Apr 24, 6 PM $0.0₇18
+0.00%
$1,800 $853
Apr 24, 12 PM $0.0₇405
+1.50%
$4,051 $1,029
Apr 24, 11 AM $0.0₇399
+0.00%
$3,991 $980
Apr 24, 8 AM $0.0₇46
+0.00%
$4,597 $1,088
Apr 24, 7 AM $0.0₇46
+0.00%
$4,597 $1,107
Apr 24, 6 AM $0.0₇46
+0.00%
$4,597 $1,107
Apr 24, 5 AM $0.0₇46
+0.00%
$4,597 $1,145
Apr 24, 4 AM $0.0₇46
+9.45%
$4,597 $1,146
Apr 24, 3 AM $0.0₇42
+0.12%
$4,200 $1,182
Apr 24, 2 AM $0.0₇419
+0.00%
$4,195 $1,137
Apr 24, 1 AM $0.0₇419
+7.56%
$4,195 $1,137
Apr 24, 12 AM $0.0₇39
+0.00%
$3,900 $1,149
Apr 23, 11 PM $0.0₇39
+1.01%
$3,900 $1,149
Apr 23, 10 PM $0.0₇386
-9.07%
$3,861 $1,165
Apr 23, 9 PM $0.0₇425
+0.00%
$4,246 $1,171
Apr 23, 8 PM $0.0₇425
+0.00%
$4,246 $1,171
Apr 23, 7 PM $0.0₇425
+0.00%
$4,246 $1,172
Apr 23, 6 PM $0.0₇4
+0.00%
$4,000 $1,194
Apr 23, 5 PM $0.0₇4
-10.65%
$4,000 $1,209
Apr 23, 4 PM $0.0₇448
-0.51%
$4,477 $1,157
Apr 23, 3 PM $0.0₇442
+5.21%
$4,419 $929
Apr 23, 2 PM $0.0₇42
+0.00%
$4,200 $994
Download