Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlasbrary Historical Data

ATLBRY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 AM $0.000234
+0.17%
$23.38 million $771,899
Apr 1, 11 PM $0.000233
-0.04%
$23.34 million $813,317
Apr 1, 10 PM $0.000233
-6.45%
$23.35 million $971,294
Apr 1, 9 PM $0.000222
+0.14%
$22.17 million $1.11 million
Apr 1, 3 PM $0.000445
-1.27%
$44.46 million $1.76 million
Apr 1, 2 PM $0.00045
-6.15%
$45.02 million $1.76 million
Apr 1, 1 PM $0.00048
+3.36%
$47.97 million $1.76 million
Apr 1, 12 PM $0.000472
-1.19%
$47.22 million $1.76 million
Apr 1, 11 AM $0.00049
+2.04%
$48.98 million $1.76 million
Apr 1, 5 AM $0.003
+5.24%
$299.9 million $1.54 million
Apr 1, 4 AM $0.00273
+5.00%
$273 million $1.44 million
Apr 1, 3 AM $0.00264
+6.02%
$263.98 million $1.03 million
Apr 1, 2 AM $0.00221
+3.91%
$221.33 million $1.01 million
Apr 1, 1 AM $0.00215
+2.69%
$215.07 million $1.01 million
Apr 1, 12 AM $0.00211
-3.36%
$211.11 million $1 million
Mar 31, 11 PM $0.00202
+0.00%
$202 million $940,059
Mar 31, 9 PM $0.0021
+0.00%
$210 million $671,940
Mar 31, 3 PM $0.00051
-0.12%
$51.05 million $153,128
Mar 31, 2 PM $0.000511
-10.10%
$51.11 million $153,217
Mar 31, 1 PM $0.000568
+7.57%
$56.85 million $153,174
Mar 31, 12 PM $0.000528
+1.44%
$52.85 million $152,532
Mar 31, 11 AM $0.000521
+0.19%
$52.1 million $152,496
Mar 31, 10 AM $0.00052
-2.16%
$52 million $151,806
Mar 31, 9 AM $0.000531
+1.61%
$53.15 million $297,616
Mar 31, 8 AM $0.000523
-1.67%
$52.31 million $307,987
Mar 31, 7 AM $0.000532
+2.07%
$53.2 million $307,956
Mar 31, 6 AM $0.000521
+0.19%
$52.12 million $308,042
Mar 31, 5 AM $0.00052
-1.18%
$52.02 million $308,021
Mar 31, 4 AM $0.000526
+0.00%
$52.64 million $307,947
Mar 31, 3 AM $0.000526
+1.23%
$52.64 million $307,947
Mar 31, 2 AM $0.00052
+0.00%
$52 million $307,821
Mar 31, 1 AM $0.00052
+0.00%
$52 million $307,902
Mar 31, 12 AM $0.00052
-0.13%
$52 million $307,916
Mar 30, 11 PM $0.000521
-0.04%
$52.07 million $307,907
Mar 30, 10 PM $0.000521
-2.93%
$52.09 million $307,917
Mar 30, 9 PM $0.000537
+3.13%
$53.66 million $307,924
Mar 30, 3 PM $0.000992
-0.81%
$99.17 million $239,082
Mar 30, 2 PM $0.000893
-0.82%
$89.26 million $806,747
Mar 30, 10 AM $0.00097
-3.00%
$97 million $756,914
Mar 30, 5 AM $0.001
+0.00%
$100 million $651,036
Mar 30, 4 AM $0.001
+0.00%
$100 million $651,298
Mar 30, 3 AM $0.001
+0.00%
$100 million $651,309
Mar 30, 2 AM $0.001
+0.00%
$100 million $651,315
Mar 30, 12 AM $0.001
+0.00%
$100 million $651,247
Mar 29, 11 PM $0.001
+25.00%
$100 million $651,251
Mar 29, 10 PM $0.0008
+0.00%
$80 million $651,234
Mar 29, 9 PM $0.0008
+0.00%
$80 million $651,294
Mar 29, 3 PM $0.0011
+0.00%
$110 million $666,817
Mar 29, 2 PM $0.001
-9.09%
$100 million $106,504
Mar 29, 1 PM $0.0011
+10.00%
$110 million $106,234