Atlasbrary Historical Data

ATLBRY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000234
+0.17%
$ 23.38 million $ 771,899
Apr 1, 11 PM $ 0.000233
-0.04%
$ 23.34 million $ 813,317
Apr 1, 10 PM $ 0.000233
-6.45%
$ 23.35 million $ 971,294
Apr 1, 9 PM $ 0.000222
+0.14%
$ 22.17 million $ 1.11 million
Apr 1, 3 PM $ 0.000445
-1.27%
$ 44.46 million $ 1.76 million
Apr 1, 2 PM $ 0.00045
-6.15%
$ 45.02 million $ 1.76 million
Apr 1, 1 PM $ 0.00048
+3.36%
$ 47.97 million $ 1.76 million
Apr 1, 12 PM $ 0.000472
-1.19%
$ 47.22 million $ 1.76 million
Apr 1, 11 AM $ 0.00049
+2.04%
$ 48.98 million $ 1.76 million
Apr 1, 5 AM $ 0.003
+5.24%
$ 299.9 million $ 1.54 million
Apr 1, 4 AM $ 0.00273
+5.00%
$ 273 million $ 1.44 million
Apr 1, 3 AM $ 0.00264
+6.02%
$ 263.98 million $ 1.03 million
Apr 1, 2 AM $ 0.00221
+3.91%
$ 221.33 million $ 1.01 million
Apr 1, 1 AM $ 0.00215
+2.69%
$ 215.07 million $ 1.01 million
Apr 1, 12 AM $ 0.00211
-3.36%
$ 211.11 million $ 1 million
Mar 31, 11 PM $ 0.00202
+0.00%
$ 202 million $ 940,059
Mar 31, 9 PM $ 0.0021
+0.00%
$ 210 million $ 671,940
Mar 31, 3 PM $ 0.00051
-0.12%
$ 51.05 million $ 153,128
Mar 31, 2 PM $ 0.000511
-10.10%
$ 51.11 million $ 153,217
Mar 31, 1 PM $ 0.000568
+7.57%
$ 56.85 million $ 153,174
Mar 31, 12 PM $ 0.000528
+1.44%
$ 52.85 million $ 152,532
Mar 31, 11 AM $ 0.000521
+0.19%
$ 52.1 million $ 152,496
Mar 31, 10 AM $ 0.00052
-2.16%
$ 52 million $ 151,806
Mar 31, 9 AM $ 0.000531
+1.61%
$ 53.15 million $ 297,616
Mar 31, 8 AM $ 0.000523
-1.67%
$ 52.31 million $ 307,987
Mar 31, 7 AM $ 0.000532
+2.07%
$ 53.2 million $ 307,956
Mar 31, 6 AM $ 0.000521
+0.19%
$ 52.12 million $ 308,042
Mar 31, 5 AM $ 0.00052
-1.18%
$ 52.02 million $ 308,021
Mar 31, 4 AM $ 0.000526
+0.00%
$ 52.64 million $ 307,947
Mar 31, 3 AM $ 0.000526
+1.23%
$ 52.64 million $ 307,947
Mar 31, 2 AM $ 0.00052
+0.00%
$ 52 million $ 307,821
Mar 31, 1 AM $ 0.00052
+0.00%
$ 52 million $ 307,902
Mar 31, 12 AM $ 0.00052
-0.13%
$ 52 million $ 307,916
Mar 30, 11 PM $ 0.000521
-0.04%
$ 52.07 million $ 307,907
Mar 30, 10 PM $ 0.000521
-2.93%
$ 52.09 million $ 307,917
Mar 30, 9 PM $ 0.000537
+3.13%
$ 53.66 million $ 307,924
Mar 30, 3 PM $ 0.000992
-0.81%
$ 99.17 million $ 239,082
Mar 30, 2 PM $ 0.000893
-0.82%
$ 89.26 million $ 806,747
Mar 30, 10 AM $ 0.00097
-3.00%
$ 97 million $ 756,914
Mar 30, 5 AM $ 0.001
+0.00%
$ 100 million $ 651,036
Mar 30, 4 AM $ 0.001
+0.00%
$ 100 million $ 651,298
Mar 30, 3 AM $ 0.001
+0.00%
$ 100 million $ 651,309
Mar 30, 2 AM $ 0.001
+0.00%
$ 100 million $ 651,315
Mar 30, 12 AM $ 0.001
+0.00%
$ 100 million $ 651,247
Mar 29, 11 PM $ 0.001
+25.00%
$ 100 million $ 651,251
Mar 29, 10 PM $ 0.0008
+0.00%
$ 80 million $ 651,234
Mar 29, 9 PM $ 0.0008
+0.00%
$ 80 million $ 651,294
Mar 29, 3 PM $ 0.0011
+0.00%
$ 110 million $ 666,817
Mar 29, 2 PM $ 0.001
-9.09%
$ 100 million $ 106,504
Mar 29, 1 PM $ 0.0011
+10.00%
$ 110 million $ 106,234