Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlasbrary Historical Data

ATLBRY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 12 PM $0.0011
+0.00%
$110 million $607,305
Mar 29, 11 AM $0.0011
+0.00%
$110 million $607,372
Mar 29, 10 AM $0.0011
+0.00%
$110 million $607,096
Mar 29, 9 AM $0.0011
+0.00%
$110 million $607,316
Mar 29, 8 AM $0.0011
+0.00%
$110 million $607,557
Mar 29, 7 AM $0.0011
+0.00%
$110 million $607,889
Mar 29, 6 AM $0.0011
+0.00%
$110 million $607,827
Mar 29, 5 AM $0.0011
+0.00%
$110 million $607,832
Mar 29, 4 AM $0.0011
+0.00%
$110 million $607,677
Mar 29, 3 AM $0.0011
+0.00%
$110 million $607,728
Mar 29, 2 AM $0.0012
+0.00%
$120 million $607,744
Mar 29, 1 AM $0.0012
+0.00%
$120 million $607,745
Mar 29, 12 AM $0.0012
+0.00%
$120 million $607,745
Mar 28, 11 PM $0.0012
+0.00%
$120 million $607,758
Mar 28, 10 PM $0.0011
+0.00%
$110 million $607,713
Mar 28, 9 PM $0.0011
+0.00%
$110 million $608,201
Mar 28, 3 PM $0.0016
+6.67%
$160 million $1.15 million
Mar 28, 2 PM $0.0015
-6.25%
$150 million $1.14 million
Mar 28, 1 PM $0.0016
+0.00%
$160 million $1.14 million
Mar 28, 12 PM $0.0016
+0.00%
$160 million $642,480
Mar 28, 11 AM $0.0015
+0.00%
$150 million $642,575
Mar 28, 10 AM $0.0015
+0.00%
$150 million $642,598
Mar 28, 8 AM $0.0016
+0.00%
$160 million $642,292
Mar 28, 7 AM $0.0016
+0.00%
$160 million $642,292
Mar 28, 5 AM $0.0016
+0.00%
$160 million $642,192
Mar 28, 4 AM $0.0016
+0.00%
$160 million $642,242
Mar 28, 3 AM $0.0016
+0.00%
$160 million $642,239
Mar 28, 2 AM $0.0016
+0.00%
$160 million $642,300
Mar 28, 1 AM $0.0016
+0.00%
$160 million $642,278
Mar 28, 12 AM $0.0016
+0.00%
$160 million $642,279
Mar 27, 11 PM $0.0016
+6.67%
$160 million $642,253
Mar 27, 10 PM $0.0015
+0.00%
$150 million $642,860
Mar 27, 9 PM $0.0015
+0.00%
$150 million $642,372
Mar 27, 3 PM $0.0022
+0.00%
$220 million $319,081
Mar 27, 2 PM $0.0022
+0.00%
$220 million $319,273
Mar 27, 1 PM $0.0022
+0.00%
$220 million $318,778
Mar 27, 12 PM $0.0022
+0.00%
$220 million $318,795
Mar 27, 11 AM $0.0022
+0.00%
$220 million $318,783
Mar 27, 10 AM $0.0022
-4.35%
$220 million $318,643
Mar 27, 9 AM $0.0023
+4.55%
$230 million $319,012
Mar 27, 8 AM $0.0022
+0.00%
$220 million $318,821
Mar 27, 7 AM $0.0022
+0.00%
$220 million $319,039
Mar 27, 6 AM $0.0022
+0.00%
$220 million $320,649
Mar 27, 5 AM $0.0022
-4.35%
$220 million $320,661
Mar 27, 4 AM $0.0023
+4.55%
$230 million $320,637
Mar 27, 3 AM $0.0022
+0.00%
$220 million $320,581
Mar 27, 2 AM $0.0022
+0.00%
$220 million $320,512
Mar 27, 1 AM $0.0022
+0.00%
$220 million $320,530
Mar 27, 12 AM $0.0022
+0.00%
$220 million $320,542
Mar 26, 11 PM $0.0022
+0.00%
$220 million $320,539