Atlasbrary Historical Data

ATLBRY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0011
+0.00%
$ 110 million $ 607,305
Mar 29, 11 AM $ 0.0011
+0.00%
$ 110 million $ 607,372
Mar 29, 10 AM $ 0.0011
+0.00%
$ 110 million $ 607,096
Mar 29, 9 AM $ 0.0011
+0.00%
$ 110 million $ 607,316
Mar 29, 8 AM $ 0.0011
+0.00%
$ 110 million $ 607,557
Mar 29, 7 AM $ 0.0011
+0.00%
$ 110 million $ 607,889
Mar 29, 6 AM $ 0.0011
+0.00%
$ 110 million $ 607,827
Mar 29, 5 AM $ 0.0011
+0.00%
$ 110 million $ 607,832
Mar 29, 4 AM $ 0.0011
+0.00%
$ 110 million $ 607,677
Mar 29, 3 AM $ 0.0011
+0.00%
$ 110 million $ 607,728
Mar 29, 2 AM $ 0.0012
+0.00%
$ 120 million $ 607,744
Mar 29, 1 AM $ 0.0012
+0.00%
$ 120 million $ 607,745
Mar 29, 12 AM $ 0.0012
+0.00%
$ 120 million $ 607,745
Mar 28, 11 PM $ 0.0012
+0.00%
$ 120 million $ 607,758
Mar 28, 10 PM $ 0.0011
+0.00%
$ 110 million $ 607,713
Mar 28, 9 PM $ 0.0011
+0.00%
$ 110 million $ 608,201
Mar 28, 3 PM $ 0.0016
+6.67%
$ 160 million $ 1.15 million
Mar 28, 2 PM $ 0.0015
-6.25%
$ 150 million $ 1.14 million
Mar 28, 1 PM $ 0.0016
+0.00%
$ 160 million $ 1.14 million
Mar 28, 12 PM $ 0.0016
+0.00%
$ 160 million $ 642,480
Mar 28, 11 AM $ 0.0015
+0.00%
$ 150 million $ 642,575
Mar 28, 10 AM $ 0.0015
+0.00%
$ 150 million $ 642,598
Mar 28, 8 AM $ 0.0016
+0.00%
$ 160 million $ 642,292
Mar 28, 7 AM $ 0.0016
+0.00%
$ 160 million $ 642,292
Mar 28, 5 AM $ 0.0016
+0.00%
$ 160 million $ 642,192
Mar 28, 4 AM $ 0.0016
+0.00%
$ 160 million $ 642,242
Mar 28, 3 AM $ 0.0016
+0.00%
$ 160 million $ 642,239
Mar 28, 2 AM $ 0.0016
+0.00%
$ 160 million $ 642,300
Mar 28, 1 AM $ 0.0016
+0.00%
$ 160 million $ 642,278
Mar 28, 12 AM $ 0.0016
+0.00%
$ 160 million $ 642,279
Mar 27, 11 PM $ 0.0016
+6.67%
$ 160 million $ 642,253
Mar 27, 10 PM $ 0.0015
+0.00%
$ 150 million $ 642,860
Mar 27, 9 PM $ 0.0015
+0.00%
$ 150 million $ 642,372
Mar 27, 3 PM $ 0.0022
+0.00%
$ 220 million $ 319,081
Mar 27, 2 PM $ 0.0022
+0.00%
$ 220 million $ 319,273
Mar 27, 1 PM $ 0.0022
+0.00%
$ 220 million $ 318,778
Mar 27, 12 PM $ 0.0022
+0.00%
$ 220 million $ 318,795
Mar 27, 11 AM $ 0.0022
+0.00%
$ 220 million $ 318,783
Mar 27, 10 AM $ 0.0022
-4.35%
$ 220 million $ 318,643
Mar 27, 9 AM $ 0.0023
+4.55%
$ 230 million $ 319,012
Mar 27, 8 AM $ 0.0022
+0.00%
$ 220 million $ 318,821
Mar 27, 7 AM $ 0.0022
+0.00%
$ 220 million $ 319,039
Mar 27, 6 AM $ 0.0022
+0.00%
$ 220 million $ 320,649
Mar 27, 5 AM $ 0.0022
-4.35%
$ 220 million $ 320,661
Mar 27, 4 AM $ 0.0023
+4.55%
$ 230 million $ 320,637
Mar 27, 3 AM $ 0.0022
+0.00%
$ 220 million $ 320,581
Mar 27, 2 AM $ 0.0022
+0.00%
$ 220 million $ 320,512
Mar 27, 1 AM $ 0.0022
+0.00%
$ 220 million $ 320,530
Mar 27, 12 AM $ 0.0022
+0.00%
$ 220 million $ 320,542
Mar 26, 11 PM $ 0.0022
+0.00%
$ 220 million $ 320,539