Atlasbrary Historical Data

ATLBRY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0022
+0.00%
$ 220 million $ 319,981
Mar 26, 9 PM $ 0.0022
+0.00%
$ 220 million $ 319,946
Mar 26, 3 PM $ 0.0034
+0.00%
$ 340 million $ 522,862
Mar 26, 2 PM $ 0.0034
+3.03%
$ 340 million $ 522,411
Mar 26, 1 PM $ 0.0033
-2.94%
$ 330 million $ 522,425
Mar 26, 12 PM $ 0.0034
-2.86%
$ 340 million $ 522,832
Mar 26, 11 AM $ 0.0035
-2.78%
$ 350 million $ 525,519
Mar 26, 10 AM $ 0.0036
+2.86%
$ 360 million $ 525,993
Mar 26, 9 AM $ 0.0035
-5.41%
$ 350 million $ 641,069
Mar 26, 8 AM $ 0.0037
-2.63%
$ 370 million $ 640,823
Mar 26, 7 AM $ 0.0036
+2.86%
$ 360 million $ 640,674
Mar 26, 6 AM $ 0.0035
-2.78%
$ 350 million $ 639,160
Mar 26, 5 AM $ 0.0036
-2.70%
$ 360 million $ 639,750
Mar 26, 4 AM $ 0.0037
+2.78%
$ 370 million $ 639,988
Mar 26, 3 AM $ 0.0036
+0.00%
$ 360 million $ 640,132
Mar 26, 2 AM $ 0.0036
+0.00%
$ 360 million $ 640,106
Mar 26, 1 AM $ 0.0036
+0.00%
$ 360 million $ 640,195
Mar 26, 12 AM $ 0.0036
-2.70%
$ 360 million $ 640,725
Mar 25, 11 PM $ 0.0037
+2.78%
$ 370 million $ 641,156
Mar 25, 10 PM $ 0.0036
-2.70%
$ 360 million $ 641,772
Mar 25, 9 PM $ 0.0037
+0.00%
$ 370 million $ 643,540
Mar 25, 3 PM $ 0.0048
+0.00%
$ 480 million $ 279,337
Mar 25, 2 PM $ 0.0048
-5.88%
$ 480 million $ 893,717
Mar 25, 1 PM $ 0.0051
+4.08%
$ 510 million $ 894,311
Mar 25, 12 PM $ 0.0049
-2.00%
$ 490 million $ 893,964
Mar 25, 11 AM $ 0.0053
+1.92%
$ 530 million $ 891,717
Mar 25, 10 AM $ 0.0052
+0.00%
$ 520 million $ 891,461
Mar 25, 9 AM $ 0.0054
+1.89%
$ 540 million $ 776,077
Mar 25, 8 AM $ 0.0053
-3.64%
$ 530 million $ 776,376
Mar 25, 7 AM $ 0.0055
-3.51%
$ 550 million $ 776,474
Mar 25, 6 AM $ 0.0058
+11.54%
$ 580 million $ 776,486
Mar 25, 5 AM $ 0.0052
+1.96%
$ 520 million $ 775,949
Mar 25, 1 AM $ 0.0058
+5.45%
$ 580 million $ 775,250
Mar 25, 12 AM $ 0.0055
-1.79%
$ 550 million $ 775,645
Mar 24, 11 PM $ 0.0056
-6.67%
$ 560 million $ 776,307
Mar 24, 10 PM $ 0.0063
-3.08%
$ 630 million $ 775,706
Mar 24, 9 PM $ 0.006
-6.25%
$ 600 million $ 773,482
Mar 24, 8 PM $ 0.006
+9.09%
$ 600 million $ 773,212
Mar 24, 7 PM $ 0.0061
-3.17%
$ 610 million $ 773,613
Mar 24, 6 PM $ 0.0066
+4.76%
$ 660 million $ 774,281
Mar 24, 5 PM $ 0.0063
+12.50%
$ 630 million $ 774,063
Mar 24, 4 PM $ 0.0056
-15.15%
$ 560 million $ 768,775
Mar 24, 3 PM $ 0.0065
+1.56%
$ 650 million $ 1.31 million
Mar 24, 2 PM $ 0.0064
-3.03%
$ 640 million $ 698,237
Mar 24, 1 PM $ 0.0066
-1.49%
$ 660 million $ 697,658
Mar 24, 12 PM $ 0.0071
+5.97%
$ 710 million $ 697,997
Mar 24, 11 AM $ 0.0067
+0.00%
$ 670 million $ 697,638
Mar 24, 10 AM $ 0.0066
-5.71%
$ 660 million $ 697,847
Mar 24, 9 AM $ 0.0072
+16.13%
$ 720 million $ 697,986
Mar 24, 8 AM $ 0.0062
-1.59%
$ 620 million $ 697,702