Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlasbrary Historical Data

ATLBRY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 7 AM $0.0065
-7.14%
$650 million $697,713
Mar 24, 6 AM $0.0071
+1.43%
$710 million $697,553
Mar 24, 5 AM $0.007
+1.45%
$700 million $697,504
Mar 24, 4 AM $0.0069
+1.47%
$690 million $697,592
Mar 24, 3 AM $0.0068
+3.03%
$680 million $697,529
Mar 24, 2 AM $0.0066
+0.00%
$660 million $697,530
Mar 24, 1 AM $0.0066
-5.71%
$660 million $697,640
Mar 24, 12 AM $0.0067
+1.52%
$670 million $697,272
Mar 23, 11 PM $0.0066
+3.13%
$660 million $696,666
Mar 23, 10 PM $0.0064
-1.54%
$640 million $696,712
Mar 23, 4 PM $0.0083
-2.35%
$830 million $1.13 million
Mar 23, 3 PM $0.0093
-8.82%
$930 million $520,875
Mar 23, 2 PM $0.0102
+0.99%
$1.02 billion $671,126
Mar 23, 1 PM $0.0101
+4.12%
$1.01 billion $671,764
Mar 23, 12 PM $0.0097
-5.83%
$970 million $672,696
Mar 23, 11 AM $0.0103
+4.04%
$1.03 billion $675,654
Mar 23, 10 AM $0.0099
+6.45%
$990 million $676,268
Mar 23, 9 AM $0.0093
-4.12%
$930 million $676,126
Mar 23, 8 AM $0.0102
+0.00%
$1.02 billion $675,951
Mar 23, 7 AM $0.0107
+5.94%
$1.07 billion $675,881
Mar 23, 6 AM $0.0101
+0.00%
$1.01 billion $676,034
Mar 23, 12 AM $0.0125
+4.17%
$1.25 billion $676,411
Mar 22, 10 PM $0.0136
-4.90%
$1.36 billion $675,926
Mar 22, 8 PM $0.0134
+0.00%
$1.34 billion $672,032
Mar 22, 3 PM $0.0137
-4.86%
$1.37 billion $486,196
Mar 22, 2 PM $0.0143
-1.38%
$1.43 billion $575,804
Mar 22, 1 PM $0.014
-0.71%
$1.4 billion $575,532
Mar 22, 12 PM $0.0142
-2.74%
$1.42 billion $623,215
Mar 22, 11 AM $0.0146
+11.45%
$1.46 billion $620,622
Mar 22, 10 AM $0.0131
-2.24%
$1.31 billion $658,622
Mar 22, 9 AM $0.0134
+0.00%
$1.34 billion $737,034
Mar 22, 8 AM $0.0134
-2.19%
$1.34 billion $802,411
Mar 22, 7 AM $0.0137
-1.44%
$1.37 billion $802,700
Mar 22, 6 AM $0.0139
+1.46%
$1.39 billion $802,696
Mar 22, 5 AM $0.0137
+0.00%
$1.37 billion $802,499
Mar 22, 4 AM $0.0137
+1.48%
$1.37 billion $802,219
Mar 22, 3 AM $0.0135
-0.74%
$1.35 billion $802,470
Mar 22, 2 AM $0.0136
+0.74%
$1.36 billion $802,499
Mar 22, 1 AM $0.0135
+0.00%
$1.35 billion $802,757
Mar 22, 12 AM $0.0135
+1.50%
$1.35 billion $802,955
Mar 21, 11 PM $0.0133
+1.53%
$1.33 billion $802,962
Mar 21, 10 PM $0.0131
+0.00%
$1.31 billion $802,833
Mar 21, 4 PM $0.0195
+5.98%
$1.95 billion $762,897
Mar 21, 3 PM $0.0176
-1.68%
$1.76 billion $1.12 million
Mar 21, 2 PM $0.0179
+0.00%
$1.79 billion $944,458
Mar 21, 1 PM $0.0179
-4.28%
$1.79 billion $944,562
Mar 21, 12 PM $0.0187
+7.47%
$1.87 billion $952,868
Mar 21, 11 AM $0.0174
-1.69%
$1.74 billion $1.64 million
Mar 21, 10 AM $0.018
+1.69%
$1.8 billion $1.6 million
Mar 21, 9 AM $0.0181
+0.56%
$1.81 billion $1.52 million