Atlasbrary Historical Data

ATLBRY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0065
-7.14%
$ 650 million $ 697,713
Mar 24, 6 AM $ 0.0071
+1.43%
$ 710 million $ 697,553
Mar 24, 5 AM $ 0.007
+1.45%
$ 700 million $ 697,504
Mar 24, 4 AM $ 0.0069
+1.47%
$ 690 million $ 697,592
Mar 24, 3 AM $ 0.0068
+3.03%
$ 680 million $ 697,529
Mar 24, 2 AM $ 0.0066
+0.00%
$ 660 million $ 697,530
Mar 24, 1 AM $ 0.0066
-5.71%
$ 660 million $ 697,640
Mar 24, 12 AM $ 0.0067
+1.52%
$ 670 million $ 697,272
Mar 23, 11 PM $ 0.0066
+3.13%
$ 660 million $ 696,666
Mar 23, 10 PM $ 0.0064
-1.54%
$ 640 million $ 696,712
Mar 23, 4 PM $ 0.0083
-2.35%
$ 830 million $ 1.13 million
Mar 23, 3 PM $ 0.0093
-8.82%
$ 930 million $ 520,875
Mar 23, 2 PM $ 0.0102
+0.99%
$ 1.02 billion $ 671,126
Mar 23, 1 PM $ 0.0101
+4.12%
$ 1.01 billion $ 671,764
Mar 23, 12 PM $ 0.0097
-5.83%
$ 970 million $ 672,696
Mar 23, 11 AM $ 0.0103
+4.04%
$ 1.03 billion $ 675,654
Mar 23, 10 AM $ 0.0099
+6.45%
$ 990 million $ 676,268
Mar 23, 9 AM $ 0.0093
-4.12%
$ 930 million $ 676,126
Mar 23, 8 AM $ 0.0102
+0.00%
$ 1.02 billion $ 675,951
Mar 23, 7 AM $ 0.0107
+5.94%
$ 1.07 billion $ 675,881
Mar 23, 6 AM $ 0.0101
+0.00%
$ 1.01 billion $ 676,034
Mar 23, 12 AM $ 0.0125
+4.17%
$ 1.25 billion $ 676,411
Mar 22, 10 PM $ 0.0136
-4.90%
$ 1.36 billion $ 675,926
Mar 22, 8 PM $ 0.0134
+0.00%
$ 1.34 billion $ 672,032
Mar 22, 3 PM $ 0.0137
-4.86%
$ 1.37 billion $ 486,196
Mar 22, 2 PM $ 0.0143
-1.38%
$ 1.43 billion $ 575,804
Mar 22, 1 PM $ 0.014
-0.71%
$ 1.4 billion $ 575,532
Mar 22, 12 PM $ 0.0142
-2.74%
$ 1.42 billion $ 623,215
Mar 22, 11 AM $ 0.0146
+11.45%
$ 1.46 billion $ 620,622
Mar 22, 10 AM $ 0.0131
-2.24%
$ 1.31 billion $ 658,622
Mar 22, 9 AM $ 0.0134
+0.00%
$ 1.34 billion $ 737,034
Mar 22, 8 AM $ 0.0134
-2.19%
$ 1.34 billion $ 802,411
Mar 22, 7 AM $ 0.0137
-1.44%
$ 1.37 billion $ 802,700
Mar 22, 6 AM $ 0.0139
+1.46%
$ 1.39 billion $ 802,696
Mar 22, 5 AM $ 0.0137
+0.00%
$ 1.37 billion $ 802,499
Mar 22, 4 AM $ 0.0137
+1.48%
$ 1.37 billion $ 802,219
Mar 22, 3 AM $ 0.0135
-0.74%
$ 1.35 billion $ 802,470
Mar 22, 2 AM $ 0.0136
+0.74%
$ 1.36 billion $ 802,499
Mar 22, 1 AM $ 0.0135
+0.00%
$ 1.35 billion $ 802,757
Mar 22, 12 AM $ 0.0135
+1.50%
$ 1.35 billion $ 802,955
Mar 21, 11 PM $ 0.0133
+1.53%
$ 1.33 billion $ 802,962
Mar 21, 10 PM $ 0.0131
+0.00%
$ 1.31 billion $ 802,833
Mar 21, 4 PM $ 0.0195
+5.98%
$ 1.95 billion $ 762,897
Mar 21, 3 PM $ 0.0176
-1.68%
$ 1.76 billion $ 1.12 million
Mar 21, 2 PM $ 0.0179
+0.00%
$ 1.79 billion $ 944,458
Mar 21, 1 PM $ 0.0179
-4.28%
$ 1.79 billion $ 944,562
Mar 21, 12 PM $ 0.0187
+7.47%
$ 1.87 billion $ 952,868
Mar 21, 11 AM $ 0.0174
-1.69%
$ 1.74 billion $ 1.64 million
Mar 21, 10 AM $ 0.018
+1.69%
$ 1.8 billion $ 1.6 million
Mar 21, 9 AM $ 0.0181
+0.56%
$ 1.81 billion $ 1.52 million