Atlasbrary Historical Data

ATLBRY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0182
+0.55%
$ 1.82 billion $ 1.47 million
Mar 21, 7 AM $ 0.0181
-1.63%
$ 1.81 billion $ 1.47 million
Mar 21, 6 AM $ 0.0184
-1.08%
$ 1.84 billion $ 1.58 million
Mar 21, 5 AM $ 0.018
-3.74%
$ 1.8 billion $ 1.75 million
Mar 21, 4 AM $ 0.0187
+1.63%
$ 1.87 billion $ 1.83 million
Mar 21, 3 AM $ 0.0184
+2.79%
$ 1.84 billion $ 1.83 million
Mar 21, 2 AM $ 0.0179
-0.56%
$ 1.79 billion $ 1.83 million
Mar 21, 1 AM $ 0.0182
+0.55%
$ 1.82 billion $ 1.83 million
Mar 21, 12 AM $ 0.0181
+1.69%
$ 1.81 billion $ 1.83 million
Mar 20, 11 PM $ 0.0178
-1.11%
$ 1.78 billion $ 1.83 million
Mar 20, 10 PM $ 0.018
+1.69%
$ 1.8 billion $ 1.83 million
Mar 20, 4 PM $ 0.0239
-2.45%
$ 2.39 billion $ 1.6 million
Mar 20, 3 PM $ 0.0256
-4.83%
$ 2.56 billion $ 1.26 million
Mar 20, 2 PM $ 0.0269
+1.89%
$ 2.69 billion $ 1.38 million
Mar 20, 1 PM $ 0.0264
-2.22%
$ 2.64 billion $ 1.41 million
Mar 20, 12 PM $ 0.0317
+3.93%
$ 3.17 billion $ 1.23 million
Mar 20, 11 AM $ 0.0311
+1.30%
$ 3.11 billion $ 890,589
Mar 20, 10 AM $ 0.0307
-1.92%
$ 3.07 billion $ 978,945
Mar 20, 9 AM $ 0.0313
-6.01%
$ 3.13 billion $ 984,848
Mar 20, 8 AM $ 0.0331
-1.19%
$ 3.31 billion $ 1.16 million
Mar 20, 7 AM $ 0.0335
-3.74%
$ 3.35 billion $ 1.42 million
Mar 20, 6 AM $ 0.0348
-12.12%
$ 3.48 billion $ 1.59 million
Mar 20, 5 AM $ 0.04
+10.50%
$ 4 billion $ 1.65 million
Mar 20, 4 AM $ 0.034
-0.87%
$ 3.4 billion $ 1.74 million
Mar 20, 3 AM $ 0.0343
-3.65%
$ 3.43 billion $ 1.75 million
Mar 20, 2 AM $ 0.0356
-3.26%
$ 3.56 billion $ 1.75 million
Mar 19, 8 PM $ 0.0423
+3.68%
$ 4.23 billion $ 1.75 million
Mar 19, 7 PM $ 0.0409
+16.86%
$ 4.09 billion $ 1.75 million
Mar 19, 6 PM $ 0.035
-2.78%
$ 3.5 billion $ 1.75 million
Mar 19, 5 PM $ 0.036
+4.05%
$ 3.6 billion $ 1.74 million
Mar 19, 4 PM $ 0.0342
-4.47%
$ 3.42 billion $ 1.75 million
Mar 19, 3 PM $ 0.0378
-6.20%
$ 3.78 billion $ 1.7 million
Mar 19, 2 PM $ 0.0403
-6.28%
$ 4.03 billion $ 1.57 million
Mar 19, 1 PM $ 0.0437
+6.59%
$ 4.37 billion $ 1.54 million
Mar 19, 12 PM $ 0.0411
-11.61%
$ 4.11 billion $ 1.51 million
Mar 19, 9 AM $ 0.0498
+10.67%
$ 4.98 billion $ 1.28 million
Mar 19, 8 AM $ 0.0551
-3.33%
$ 5.51 billion $ 1.02 million
Mar 19, 7 AM $ 0.0597
-0.17%
$ 5.97 billion $ 862,183
Mar 19, 6 AM $ 0.0618
-4.04%
$ 6.18 billion $ 881,213
Mar 19, 5 AM $ 0.063
+0.00%
$ 6.3 billion $ 905,798
Mar 19, 4 AM $ 0.0662
+1.07%
$ 6.62 billion $ 1.18 million
Mar 19, 3 AM $ 0.0644
+8.05%
$ 6.44 billion $ 1.18 million
Mar 19, 2 AM $ 0.0596
+3.83%
$ 5.96 billion $ 1.19 million
Mar 19, 1 AM $ 0.0574
-8.45%
$ 5.74 billion $ 1.19 million
Mar 19, 12 AM $ 0.0627
-2.03%
$ 6.27 billion $ 1.19 million
Mar 18, 11 PM $ 0.064
+8.84%
$ 6.4 billion $ 1.19 million
Mar 18, 10 PM $ 0.0583
+13.20%
$ 5.83 billion $ 1.2 million
Mar 18, 9 PM $ 0.0528
-7.69%
$ 5.28 billion $ 1.21 million
Mar 18, 8 PM $ 0.0597
+3.83%
$ 5.97 billion $ 1.23 million
Mar 18, 7 PM $ 0.0575
-12.61%
$ 5.75 billion $ 1.23 million