Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlasbrary Historical Data

ATLBRY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 8 AM $0.0182
+0.55%
$1.82 billion $1.47 million
Mar 21, 7 AM $0.0181
-1.63%
$1.81 billion $1.47 million
Mar 21, 6 AM $0.0184
-1.08%
$1.84 billion $1.58 million
Mar 21, 5 AM $0.018
-3.74%
$1.8 billion $1.75 million
Mar 21, 4 AM $0.0187
+1.63%
$1.87 billion $1.83 million
Mar 21, 3 AM $0.0184
+2.79%
$1.84 billion $1.83 million
Mar 21, 2 AM $0.0179
-0.56%
$1.79 billion $1.83 million
Mar 21, 1 AM $0.0182
+0.55%
$1.82 billion $1.83 million
Mar 21, 12 AM $0.0181
+1.69%
$1.81 billion $1.83 million
Mar 20, 11 PM $0.0178
-1.11%
$1.78 billion $1.83 million
Mar 20, 10 PM $0.018
+1.69%
$1.8 billion $1.83 million
Mar 20, 4 PM $0.0239
-2.45%
$2.39 billion $1.6 million
Mar 20, 3 PM $0.0256
-4.83%
$2.56 billion $1.26 million
Mar 20, 2 PM $0.0269
+1.89%
$2.69 billion $1.38 million
Mar 20, 1 PM $0.0264
-2.22%
$2.64 billion $1.41 million
Mar 20, 12 PM $0.0317
+3.93%
$3.17 billion $1.23 million
Mar 20, 11 AM $0.0311
+1.30%
$3.11 billion $890,589
Mar 20, 10 AM $0.0307
-1.92%
$3.07 billion $978,945
Mar 20, 9 AM $0.0313
-6.01%
$3.13 billion $984,848
Mar 20, 8 AM $0.0331
-1.19%
$3.31 billion $1.16 million
Mar 20, 7 AM $0.0335
-3.74%
$3.35 billion $1.42 million
Mar 20, 6 AM $0.0348
-12.12%
$3.48 billion $1.59 million
Mar 20, 5 AM $0.04
+10.50%
$4 billion $1.65 million
Mar 20, 4 AM $0.034
-0.87%
$3.4 billion $1.74 million
Mar 20, 3 AM $0.0343
-3.65%
$3.43 billion $1.75 million
Mar 20, 2 AM $0.0356
-3.26%
$3.56 billion $1.75 million
Mar 19, 8 PM $0.0423
+3.68%
$4.23 billion $1.75 million
Mar 19, 7 PM $0.0409
+16.86%
$4.09 billion $1.75 million
Mar 19, 6 PM $0.035
-2.78%
$3.5 billion $1.75 million
Mar 19, 5 PM $0.036
+4.05%
$3.6 billion $1.74 million
Mar 19, 4 PM $0.0342
-4.47%
$3.42 billion $1.75 million
Mar 19, 3 PM $0.0378
-6.20%
$3.78 billion $1.7 million
Mar 19, 2 PM $0.0403
-6.28%
$4.03 billion $1.57 million
Mar 19, 1 PM $0.0437
+6.59%
$4.37 billion $1.54 million
Mar 19, 12 PM $0.0411
-11.61%
$4.11 billion $1.51 million
Mar 19, 9 AM $0.0498
+10.67%
$4.98 billion $1.28 million
Mar 19, 8 AM $0.0551
-3.33%
$5.51 billion $1.02 million
Mar 19, 7 AM $0.0597
-0.17%
$5.97 billion $862,183
Mar 19, 6 AM $0.0618
-4.04%
$6.18 billion $881,213
Mar 19, 5 AM $0.063
+0.00%
$6.3 billion $905,798
Mar 19, 4 AM $0.0662
+1.07%
$6.62 billion $1.18 million
Mar 19, 3 AM $0.0644
+8.05%
$6.44 billion $1.18 million
Mar 19, 2 AM $0.0596
+3.83%
$5.96 billion $1.19 million
Mar 19, 1 AM $0.0574
-8.45%
$5.74 billion $1.19 million
Mar 19, 12 AM $0.0627
-2.03%
$6.27 billion $1.19 million
Mar 18, 11 PM $0.064
+8.84%
$6.4 billion $1.19 million
Mar 18, 10 PM $0.0583
+13.20%
$5.83 billion $1.2 million
Mar 18, 9 PM $0.0528
-7.69%
$5.28 billion $1.21 million
Mar 18, 8 PM $0.0597
+3.83%
$5.97 billion $1.23 million
Mar 18, 7 PM $0.0575
-12.61%
$5.75 billion $1.23 million