Atlasbrary Historical Data

ATLBRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0658
+2.49%
$ 6.58 billion $ 1.26 million
Mar 18, 12 PM $ 0.0849
+1.56%
$ 8.49 billion $ 2.16 million
Mar 18, 11 AM $ 0.0837
-3.57%
$ 8.37 billion $ 2.14 million
Mar 18, 5 AM $ 0.45
-3.85%
$ 45 billion $ 1.52 million
Mar 18, 3 AM $ 0.48
-1.28%
$ 48 billion $ 1.12 million
Mar 18, 2 AM $ 0.485
+1.23%
$ 48.49 billion $ 1.12 million
Mar 18, 1 AM $ 0.462
+0.46%
$ 46.2 billion $ 1.12 million
Mar 18, 12 AM $ 0.46
+9.57%
$ 46.02 billion $ 1.11 million
Mar 17, 11 PM $ 0.421
+0.00%
$ 42.07 billion $ 1.11 million
Mar 17, 10 PM $ 0.42
-6.67%
$ 42 billion $ 1.1 million
Mar 17, 9 PM $ 0.464
+0.00%
$ 46.44 billion $ 1.1 million
Mar 17, 3 PM $ 0.0519
+2.17%
$ 5.18 billion $ 590,674
Mar 17, 2 PM $ 0.0508
+0.20%
$ 5.08 billion $ 174,998
Mar 17, 1 PM $ 0.0518
+1.17%
$ 5.18 billion $ 259,998
Mar 17, 12 PM $ 0.0512
-1.73%
$ 5.12 billion $ 263,312
Mar 17, 11 AM $ 0.0521
+2.36%
$ 5.21 billion $ 263,032
Mar 17, 10 AM $ 0.0509
-2.49%
$ 5.09 billion $ 262,908
Mar 17, 9 AM $ 0.0521
-1.14%
$ 5.21 billion $ 262,862
Mar 17, 8 AM $ 0.0528
+1.54%
$ 5.28 billion $ 306,487
Mar 17, 7 AM $ 0.0523
-1.69%
$ 5.24 billion $ 316,853
Mar 17, 6 AM $ 0.0534
+2.10%
$ 5.34 billion $ 317,604
Mar 17, 5 AM $ 0.0524
+2.54%
$ 5.24 billion $ 317,340
Mar 17, 4 AM $ 0.0511
+0.00%
$ 5.11 billion $ 317,266
Mar 17, 3 AM $ 0.0511
+0.39%
$ 5.11 billion $ 317,153
Mar 17, 2 AM $ 0.051
+0.99%
$ 5.1 billion $ 315,447
Mar 17, 1 AM $ 0.0508
-1.55%
$ 5.1 billion $ 315,914
Mar 17, 12 AM $ 0.0516
+1.78%
$ 5.16 billion $ 315,671
Mar 16, 11 PM $ 0.0507
-1.17%
$ 5.09 billion $ 315,402
Mar 16, 10 PM $ 0.0514
-1.15%
$ 5.14 billion $ 317,353
Mar 16, 9 PM $ 0.052
+0.58%
$ 5.2 billion $ 317,096
Mar 16, 8 PM $ 0.0508
-2.68%
$ 5.08 billion $ 317,345
Mar 16, 2 PM $ 0.0945
-0.53%
$ 9.45 billion $ 725,749
Mar 16, 1 PM $ 0.104
-9.45%
$ 10.45 billion $ 622,269
Mar 16, 11 AM $ 0.111
+0.00%
$ 11.14 billion $ 989,448
Mar 16, 10 AM $ 0.111
-3.21%
$ 11.14 billion $ 989,450
Mar 16, 9 AM $ 0.111
-0.36%
$ 11.06 billion $ 989,165
Mar 16, 8 AM $ 0.116
+26.22%
$ 11.6 billion $ 936,651
Mar 16, 7 AM $ 0.0829
+12.18%
$ 8.29 billion $ 928,224
Mar 16, 6 AM $ 0.0739
+1.23%
$ 7.39 billion $ 954,493
Mar 16, 5 AM $ 0.073
-0.14%
$ 7.3 billion $ 955,019
Mar 16, 4 AM $ 0.0731
-2.53%
$ 7.31 billion $ 954,894
Mar 16, 3 AM $ 0.075
+1.35%
$ 7.5 billion $ 954,997
Mar 16, 2 AM $ 0.074
+1.09%
$ 7.4 billion $ 954,788
Mar 16, 1 AM $ 0.0732
-0.14%
$ 7.32 billion $ 954,361
Mar 16, 12 AM $ 0.0733
-1.35%
$ 7.33 billion $ 954,845
Mar 15, 11 PM $ 0.0743
+1.50%
$ 7.43 billion $ 955,247
Mar 15, 10 PM $ 0.0732
-1.35%
$ 7.32 billion $ 953,339
Mar 15, 4 PM $ 0.0914
+7.40%
$ 9.14 billion $ 685,481
Mar 15, 3 PM $ 0.0874
-0.79%
$ 8.72 billion $ 740,244
Mar 15, 2 PM $ 0.0882
+1.50%
$ 8.82 billion $ 599,325