Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlasbrary Historical Data

ATLBRY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 PM $0.0658
+2.49%
$6.58 billion $1.26 million
Mar 18, 12 PM $0.0849
+1.56%
$8.49 billion $2.16 million
Mar 18, 11 AM $0.0837
-3.57%
$8.37 billion $2.14 million
Mar 18, 5 AM $0.45
-3.85%
$45 billion $1.52 million
Mar 18, 3 AM $0.48
-1.28%
$48 billion $1.12 million
Mar 18, 2 AM $0.485
+1.23%
$48.49 billion $1.12 million
Mar 18, 1 AM $0.462
+0.46%
$46.2 billion $1.12 million
Mar 18, 12 AM $0.46
+9.57%
$46.02 billion $1.11 million
Mar 17, 11 PM $0.421
+0.00%
$42.07 billion $1.11 million
Mar 17, 10 PM $0.42
-6.67%
$42 billion $1.1 million
Mar 17, 9 PM $0.464
+0.00%
$46.44 billion $1.1 million
Mar 17, 3 PM $0.0519
+2.17%
$5.18 billion $590,674
Mar 17, 2 PM $0.0508
+0.20%
$5.08 billion $174,998
Mar 17, 1 PM $0.0518
+1.17%
$5.18 billion $259,998
Mar 17, 12 PM $0.0512
-1.73%
$5.12 billion $263,312
Mar 17, 11 AM $0.0521
+2.36%
$5.21 billion $263,032
Mar 17, 10 AM $0.0509
-2.49%
$5.09 billion $262,908
Mar 17, 9 AM $0.0521
-1.14%
$5.21 billion $262,862
Mar 17, 8 AM $0.0528
+1.54%
$5.28 billion $306,487
Mar 17, 7 AM $0.0523
-1.69%
$5.24 billion $316,853
Mar 17, 6 AM $0.0534
+2.10%
$5.34 billion $317,604
Mar 17, 5 AM $0.0524
+2.54%
$5.24 billion $317,340
Mar 17, 4 AM $0.0511
+0.00%
$5.11 billion $317,266
Mar 17, 3 AM $0.0511
+0.39%
$5.11 billion $317,153
Mar 17, 2 AM $0.051
+0.99%
$5.1 billion $315,447
Mar 17, 1 AM $0.0508
-1.55%
$5.1 billion $315,914
Mar 17, 12 AM $0.0516
+1.78%
$5.16 billion $315,671
Mar 16, 11 PM $0.0507
-1.17%
$5.09 billion $315,402
Mar 16, 10 PM $0.0514
-1.15%
$5.14 billion $317,353
Mar 16, 9 PM $0.052
+0.58%
$5.2 billion $317,096
Mar 16, 8 PM $0.0508
-2.68%
$5.08 billion $317,345
Mar 16, 2 PM $0.0945
-0.53%
$9.45 billion $725,749
Mar 16, 1 PM $0.104
-9.45%
$10.45 billion $622,269
Mar 16, 11 AM $0.111
+0.00%
$11.14 billion $989,448
Mar 16, 10 AM $0.111
-3.21%
$11.14 billion $989,450
Mar 16, 9 AM $0.111
-0.36%
$11.06 billion $989,165
Mar 16, 8 AM $0.116
+26.22%
$11.6 billion $936,651
Mar 16, 7 AM $0.0829
+12.18%
$8.29 billion $928,224
Mar 16, 6 AM $0.0739
+1.23%
$7.39 billion $954,493
Mar 16, 5 AM $0.073
-0.14%
$7.3 billion $955,019
Mar 16, 4 AM $0.0731
-2.53%
$7.31 billion $954,894
Mar 16, 3 AM $0.075
+1.35%
$7.5 billion $954,997
Mar 16, 2 AM $0.074
+1.09%
$7.4 billion $954,788
Mar 16, 1 AM $0.0732
-0.14%
$7.32 billion $954,361
Mar 16, 12 AM $0.0733
-1.35%
$7.33 billion $954,845
Mar 15, 11 PM $0.0743
+1.50%
$7.43 billion $955,247
Mar 15, 10 PM $0.0732
-1.35%
$7.32 billion $953,339
Mar 15, 4 PM $0.0914
+7.40%
$9.14 billion $685,481
Mar 15, 3 PM $0.0874
-0.79%
$8.72 billion $740,244
Mar 15, 2 PM $0.0882
+1.50%
$8.82 billion $599,325