Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlasbrary Historical Data

ATLBRY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 1 PM $0.0868
+0.93%
$8.68 billion $742,003
Mar 15, 7 AM $0.1
+11.48%
$10 billion $808,276
Mar 15, 6 AM $0.0897
+2.99%
$8.97 billion $787,323
Mar 15, 5 AM $0.0871
-0.91%
$8.71 billion $791,184
Mar 15, 4 AM $0.0876
-1.57%
$8.76 billion $796,567
Mar 15, 3 AM $0.089
-0.22%
$8.9 billion $797,438
Mar 15, 2 AM $0.0893
+2.88%
$8.93 billion $797,872
Mar 15, 1 AM $0.0868
+0.35%
$8.68 billion $799,034
Mar 15, 12 AM $0.0865
-3.35%
$8.65 billion $800,488
Mar 14, 11 PM $0.0895
-6.38%
$8.95 billion $800,750
Mar 14, 9 PM $0.089
-1.33%
$8.9 billion $800,996
Mar 14, 3 PM $0.162
+1.64%
$16.16 billion $1.06 million
Mar 14, 2 PM $0.155
+1.24%
$15.53 billion $1.03 million
Mar 14, 8 AM $0.247
-2.25%
$24.71 billion $762,455
Mar 14, 7 AM $0.253
+1.61%
$25.28 billion $932,185
Mar 14, 6 AM $0.246
-6.50%
$24.6 billion $924,633
Mar 14, 5 AM $0.263
+16.01%
$26.3 billion $917,157
Mar 14, 4 AM $0.225
-0.66%
$22.51 billion $917,016
Mar 14, 3 AM $0.227
+0.22%
$22.66 billion $917,029
Mar 14, 2 AM $0.226
-11.34%
$22.59 billion $917,628
Mar 14, 1 AM $0.251
+0.60%
$25.08 billion $917,114
Mar 14, 12 AM $0.249
+5.32%
$24.93 billion $915,970
Mar 13, 11 PM $0.235
-0.93%
$23.49 billion $915,791
Mar 13, 10 PM $0.237
+4.00%
$23.68 billion $916,686
Mar 13, 9 PM $0.228
+0.49%
$22.77 billion $916,869
Mar 13, 8 PM $0.227
-2.12%
$22.66 billion $916,955
Mar 13, 7 PM $0.232
+1.71%
$23.17 billion $917,890
Mar 13, 6 PM $0.228
-5.82%
$22.82 billion $917,397
Mar 13, 5 PM $0.241
+6.13%
$24.06 billion $919,511
Mar 13, 4 PM $0.23
-14.85%
$22.99 billion $924,407
Mar 13, 3 PM $0.225
-2.72%
$22.53 billion $961,441
Mar 13, 2 PM $0.231
-2.20%
$23.14 billion $624,995
Mar 13, 1 PM $0.237
+2.69%
$23.66 billion $663,141
Mar 13, 12 PM $0.226
-9.94%
$22.55 billion $704,376
Mar 13, 11 AM $0.256
+10.10%
$25.61 billion $715,700
Mar 13, 10 AM $0.235
+2.22%
$23.51 billion $717,156
Mar 13, 9 AM $0.233
+2.33%
$23.27 billion $716,510
Mar 13, 8 AM $0.23
-3.36%
$23 billion $391,145
Mar 13, 7 AM $0.244
+2.05%
$24.45 billion $393,680
Mar 13, 6 AM $0.24
-6.35%
$24.02 billion $395,966
Mar 13, 5 AM $0.268
+5.06%
$26.76 billion $404,890
Mar 13, 4 AM $0.255
-6.84%
$25.47 billion $405,002
Mar 13, 3 AM $0.279
+11.68%
$27.91 billion $408,964
Mar 13, 2 AM $0.25
+3.56%
$25 billion $410,034
Mar 13, 1 AM $0.241
+3.12%
$24.1 billion $413,817
Mar 13, 12 AM $0.234
-0.43%
$23.37 billion $770,137
Mar 12, 11 PM $0.235
+1.12%
$23.47 billion $773,605
Mar 12, 10 PM $0.232
-2.27%
$23.21 billion $782,213
Mar 12, 9 PM $0.237
+0.00%
$23.72 billion $785,467
Mar 12, 3 PM $0.647
-12.28%
$64.7 billion $1.52 million