Atlasbrary Historical Data

ATLBRY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0868
+0.93%
$ 8.68 billion $ 742,003
Mar 15, 7 AM $ 0.1
+11.48%
$ 10 billion $ 808,276
Mar 15, 6 AM $ 0.0897
+2.99%
$ 8.97 billion $ 787,323
Mar 15, 5 AM $ 0.0871
-0.91%
$ 8.71 billion $ 791,184
Mar 15, 4 AM $ 0.0876
-1.57%
$ 8.76 billion $ 796,567
Mar 15, 3 AM $ 0.089
-0.22%
$ 8.9 billion $ 797,438
Mar 15, 2 AM $ 0.0893
+2.88%
$ 8.93 billion $ 797,872
Mar 15, 1 AM $ 0.0868
+0.35%
$ 8.68 billion $ 799,034
Mar 15, 12 AM $ 0.0865
-3.35%
$ 8.65 billion $ 800,488
Mar 14, 11 PM $ 0.0895
-6.38%
$ 8.95 billion $ 800,750
Mar 14, 9 PM $ 0.089
-1.33%
$ 8.9 billion $ 800,996
Mar 14, 3 PM $ 0.162
+1.64%
$ 16.16 billion $ 1.06 million
Mar 14, 2 PM $ 0.155
+1.24%
$ 15.53 billion $ 1.03 million
Mar 14, 8 AM $ 0.247
-2.25%
$ 24.71 billion $ 762,455
Mar 14, 7 AM $ 0.253
+1.61%
$ 25.28 billion $ 932,185
Mar 14, 6 AM $ 0.246
-6.50%
$ 24.6 billion $ 924,633
Mar 14, 5 AM $ 0.263
+16.01%
$ 26.3 billion $ 917,157
Mar 14, 4 AM $ 0.225
-0.66%
$ 22.51 billion $ 917,016
Mar 14, 3 AM $ 0.227
+0.22%
$ 22.66 billion $ 917,029
Mar 14, 2 AM $ 0.226
-11.34%
$ 22.59 billion $ 917,628
Mar 14, 1 AM $ 0.251
+0.60%
$ 25.08 billion $ 917,114
Mar 14, 12 AM $ 0.249
+5.32%
$ 24.93 billion $ 915,970
Mar 13, 11 PM $ 0.235
-0.93%
$ 23.49 billion $ 915,791
Mar 13, 10 PM $ 0.237
+4.00%
$ 23.68 billion $ 916,686
Mar 13, 9 PM $ 0.228
+0.49%
$ 22.77 billion $ 916,869
Mar 13, 8 PM $ 0.227
-2.12%
$ 22.66 billion $ 916,955
Mar 13, 7 PM $ 0.232
+1.71%
$ 23.17 billion $ 917,890
Mar 13, 6 PM $ 0.228
-5.82%
$ 22.82 billion $ 917,397
Mar 13, 5 PM $ 0.241
+6.13%
$ 24.06 billion $ 919,511
Mar 13, 4 PM $ 0.23
-14.85%
$ 22.99 billion $ 924,407
Mar 13, 3 PM $ 0.225
-2.72%
$ 22.53 billion $ 961,441
Mar 13, 2 PM $ 0.231
-2.20%
$ 23.14 billion $ 624,995
Mar 13, 1 PM $ 0.237
+2.69%
$ 23.66 billion $ 663,141
Mar 13, 12 PM $ 0.226
-9.94%
$ 22.55 billion $ 704,376
Mar 13, 11 AM $ 0.256
+10.10%
$ 25.61 billion $ 715,700
Mar 13, 10 AM $ 0.235
+2.22%
$ 23.51 billion $ 717,156
Mar 13, 9 AM $ 0.233
+2.33%
$ 23.27 billion $ 716,510
Mar 13, 8 AM $ 0.23
-3.36%
$ 23 billion $ 391,145
Mar 13, 7 AM $ 0.244
+2.05%
$ 24.45 billion $ 393,680
Mar 13, 6 AM $ 0.24
-6.35%
$ 24.02 billion $ 395,966
Mar 13, 5 AM $ 0.268
+5.06%
$ 26.76 billion $ 404,890
Mar 13, 4 AM $ 0.255
-6.84%
$ 25.47 billion $ 405,002
Mar 13, 3 AM $ 0.279
+11.68%
$ 27.91 billion $ 408,964
Mar 13, 2 AM $ 0.25
+3.56%
$ 25 billion $ 410,034
Mar 13, 1 AM $ 0.241
+3.12%
$ 24.1 billion $ 413,817
Mar 13, 12 AM $ 0.234
-0.43%
$ 23.37 billion $ 770,137
Mar 12, 11 PM $ 0.235
+1.12%
$ 23.47 billion $ 773,605
Mar 12, 10 PM $ 0.232
-2.27%
$ 23.21 billion $ 782,213
Mar 12, 9 PM $ 0.237
+0.00%
$ 23.72 billion $ 785,467
Mar 12, 3 PM $ 0.647
-12.28%
$ 64.7 billion $ 1.52 million