Atlasbrary Historical Data

ATLBRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.695
-16.77%
$ 69.5 billion $ 1.53 million
Mar 12, 1 PM $ 0.876
-16.56%
$ 87.6 billion $ 1.49 million
Mar 12, 12 PM $ 1.07
-2.78%
$ 106.94 billion $ 1.57 million
Mar 12, 11 AM $ 1.09
+1.48%
$ 108.51 billion $ 1.63 million
Mar 12, 10 AM $ 1.11
+12.41%
$ 110.69 billion $ 1.74 million
Mar 12, 9 AM $ 0.99
-9.98%
$ 99 billion $ 1.83 million
Download