Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlasbrary Historical Data

ATLBRY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 PM $0.0₇42
+0.00%
$4,200 $1,033
Apr 23, 12 PM $0.0₇42
+0.00%
$4,200 $1,045
Apr 23, 11 AM $0.0₇42
-4.13%
$4,200 $1,067
Apr 23, 10 AM $0.0₇438
+1.67%
$4,381 $1,077
Apr 23, 9 AM $0.0₇431
+2.57%
$4,309 $985
Apr 23, 8 AM $0.0₇42
-0.05%
$4,201 $1,022
Apr 23, 7 AM $0.0₇42
+0.00%
$4,203 $996
Apr 23, 6 AM $0.0₇42
-0.94%
$4,203 $1,037
Apr 23, 5 AM $0.0₇424
-1.16%
$4,243 $1,003
Apr 23, 4 AM $0.0₇429
+2.19%
$4,293 $1,002
Apr 23, 3 AM $0.0₇42
+0.00%
$4,201 $1,006
Apr 23, 2 AM $0.0₇42
+0.00%
$4,201 $1,007
Apr 23, 1 AM $0.0₇42
+0.00%
$4,201 $1,007
Apr 23, 12 AM $0.0₇42
+0.00%
$4,201 $1,007
Apr 22, 11 PM $0.0₇42
+0.00%
$4,201 $991
Apr 22, 5 PM $0.0₇47
+0.00%
$4,700 $1,205
Apr 22, 4 PM $0.0₇47
-3.07%
$4,700 $1,205
Apr 22, 3 PM $0.0₇48
+9.09%
$4,800 $1,260
Apr 22, 2 PM $0.0₇44
+13.31%
$4,400 $1,219
Apr 22, 1 PM $0.0₇385
-5.20%
$3,850 $1,205
Apr 22, 12 PM $0.0₇406
+0.10%
$4,061 $1,206
Apr 22, 11 AM $0.0₇406
+4.97%
$4,057 $1,207
Apr 22, 10 AM $0.0₇386
+4.43%
$3,865 $1,178
Apr 22, 9 AM $0.0₇37
-2.55%
$3,701 $1,189
Apr 22, 8 AM $0.0₇38
+0.00%
$3,798 $1,144
Apr 22, 7 AM $0.0₇38
+2.68%
$3,798 $1,378
Apr 22, 6 AM $0.0₇37
+0.00%
$3,699 $1,348
Apr 22, 5 AM $0.0₇37
+0.00%
$3,699 $1,441
Apr 22, 4 AM $0.0₇37
-5.01%
$3,699 $1,441
Apr 22, 3 AM $0.0₇389
+2.61%
$3,894 $1,565
Apr 22, 2 AM $0.0₇379
+0.00%
$3,795 $1,564
Apr 22, 1 AM $0.0₇379
+0.00%
$3,795 $1,573
Apr 22, 12 AM $0.0₇379
+0.00%
$3,795 $1,593
Apr 21, 11 PM $0.0₇379
+2.54%
$3,795 $1,706
Apr 21, 10 PM $0.0₇37
+0.03%
$3,701 $1,714
Apr 21, 9 PM $0.0₇37
-2.66%
$3,700 $1,748
Apr 21, 8 PM $0.0₇38
+2.70%
$3,801 $1,648
Apr 21, 7 PM $0.0₇37
+0.00%
$3,701 $1,647
Apr 21, 6 PM $0.0₇37
-0.51%
$3,701 $1,679
Apr 21, 5 PM $0.0₇4
-4.81%
$4,001 $1,726
Apr 21, 4 PM $0.0₇42
-12.25%
$4,203 $1,830
Apr 21, 3 PM $0.0₇455
+0.00%
$4,550 $2,892
Apr 21, 2 PM $0.0₇421
+6.53%
$4,212 $2,887
Apr 21, 1 PM $0.0₇395
-0.20%
$3,954 $2,875
Apr 21, 12 PM $0.0₇396
+0.20%
$3,962 $2,862
Apr 21, 11 AM $0.0₇395
+0.15%
$3,954 $2,853
Apr 21, 10 AM $0.0₇395
-1.15%
$3,948 $2,804
Apr 21, 9 AM $0.0₇399
+0.00%
$3,994 $2,789
Apr 21, 8 AM $0.0₇399
-0.99%
$3,994 $2,811
Apr 21, 7 AM $0.0₇395
-1.37%
$3,946 $2,590