Atlasbrary Historical Data

ATLBRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₇42
+0.00%
$ 4,200 $ 1,033
Apr 23, 12 PM $ 0.0₇42
+0.00%
$ 4,200 $ 1,045
Apr 23, 11 AM $ 0.0₇42
-4.13%
$ 4,200 $ 1,067
Apr 23, 10 AM $ 0.0₇438
+1.67%
$ 4,381 $ 1,077
Apr 23, 9 AM $ 0.0₇431
+2.57%
$ 4,309 $ 985
Apr 23, 8 AM $ 0.0₇42
-0.05%
$ 4,201 $ 1,022
Apr 23, 7 AM $ 0.0₇42
+0.00%
$ 4,203 $ 996
Apr 23, 6 AM $ 0.0₇42
-0.94%
$ 4,203 $ 1,037
Apr 23, 5 AM $ 0.0₇424
-1.16%
$ 4,243 $ 1,003
Apr 23, 4 AM $ 0.0₇429
+2.19%
$ 4,293 $ 1,002
Apr 23, 3 AM $ 0.0₇42
+0.00%
$ 4,201 $ 1,006
Apr 23, 2 AM $ 0.0₇42
+0.00%
$ 4,201 $ 1,007
Apr 23, 1 AM $ 0.0₇42
+0.00%
$ 4,201 $ 1,007
Apr 23, 12 AM $ 0.0₇42
+0.00%
$ 4,201 $ 1,007
Apr 22, 11 PM $ 0.0₇42
+0.00%
$ 4,201 $ 991
Apr 22, 5 PM $ 0.0₇47
+0.00%
$ 4,700 $ 1,205
Apr 22, 4 PM $ 0.0₇47
-3.07%
$ 4,700 $ 1,205
Apr 22, 3 PM $ 0.0₇48
+9.09%
$ 4,800 $ 1,260
Apr 22, 2 PM $ 0.0₇44
+13.31%
$ 4,400 $ 1,219
Apr 22, 1 PM $ 0.0₇385
-5.20%
$ 3,850 $ 1,205
Apr 22, 12 PM $ 0.0₇406
+0.10%
$ 4,061 $ 1,206
Apr 22, 11 AM $ 0.0₇406
+4.97%
$ 4,057 $ 1,207
Apr 22, 10 AM $ 0.0₇386
+4.43%
$ 3,865 $ 1,178
Apr 22, 9 AM $ 0.0₇37
-2.55%
$ 3,701 $ 1,189
Apr 22, 8 AM $ 0.0₇38
+0.00%
$ 3,798 $ 1,144
Apr 22, 7 AM $ 0.0₇38
+2.68%
$ 3,798 $ 1,378
Apr 22, 6 AM $ 0.0₇37
+0.00%
$ 3,699 $ 1,348
Apr 22, 5 AM $ 0.0₇37
+0.00%
$ 3,699 $ 1,441
Apr 22, 4 AM $ 0.0₇37
-5.01%
$ 3,699 $ 1,441
Apr 22, 3 AM $ 0.0₇389
+2.61%
$ 3,894 $ 1,565
Apr 22, 2 AM $ 0.0₇379
+0.00%
$ 3,795 $ 1,564
Apr 22, 1 AM $ 0.0₇379
+0.00%
$ 3,795 $ 1,573
Apr 22, 12 AM $ 0.0₇379
+0.00%
$ 3,795 $ 1,593
Apr 21, 11 PM $ 0.0₇379
+2.54%
$ 3,795 $ 1,706
Apr 21, 10 PM $ 0.0₇37
+0.03%
$ 3,701 $ 1,714
Apr 21, 9 PM $ 0.0₇37
-2.66%
$ 3,700 $ 1,748
Apr 21, 8 PM $ 0.0₇38
+2.70%
$ 3,801 $ 1,648
Apr 21, 7 PM $ 0.0₇37
+0.00%
$ 3,701 $ 1,647
Apr 21, 6 PM $ 0.0₇37
-0.51%
$ 3,701 $ 1,679
Apr 21, 5 PM $ 0.0₇4
-4.81%
$ 4,001 $ 1,726
Apr 21, 4 PM $ 0.0₇42
-12.25%
$ 4,203 $ 1,830
Apr 21, 3 PM $ 0.0₇455
+0.00%
$ 4,550 $ 2,892
Apr 21, 2 PM $ 0.0₇421
+6.53%
$ 4,212 $ 2,887
Apr 21, 1 PM $ 0.0₇395
-0.20%
$ 3,954 $ 2,875
Apr 21, 12 PM $ 0.0₇396
+0.20%
$ 3,962 $ 2,862
Apr 21, 11 AM $ 0.0₇395
+0.15%
$ 3,954 $ 2,853
Apr 21, 10 AM $ 0.0₇395
-1.15%
$ 3,948 $ 2,804
Apr 21, 9 AM $ 0.0₇399
+0.00%
$ 3,994 $ 2,789
Apr 21, 8 AM $ 0.0₇399
-0.99%
$ 3,994 $ 2,811
Apr 21, 7 AM $ 0.0₇395
-1.37%
$ 3,946 $ 2,590