Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlasbrary Historical Data

ATLBRY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.0₇4
+2.48%
$4,001 $2,676
Apr 21, 4 AM $0.0₇42
+0.00%
$4,202 $2,470
Apr 21, 3 AM $0.0₇42
+0.00%
$4,202 $2,513
Apr 21, 2 AM $0.0₇42
+0.00%
$4,202 $2,513
Apr 21, 1 AM $0.0₇42
-2.28%
$4,202 $2,504
Apr 21, 12 AM $0.0₇43
+7.50%
$4,300 $2,499
Apr 20, 11 PM $0.0₇4
-0.02%
$4,000 $2,387
Apr 20, 10 PM $0.0₇4
+0.03%
$4,001 $2,377
Apr 20, 9 PM $0.0₇4
+2.56%
$4,000 $2,385
Apr 20, 8 PM $0.0₇39
+0.00%
$3,900 $2,457
Apr 20, 6 PM $0.0₇42
+7.69%
$4,200 $2,731
Apr 20, 5 PM $0.0₇39
-2.50%
$3,900 $2,678
Apr 20, 4 PM $0.0₇4
+0.43%
$4,000 $2,710
Apr 20, 3 PM $0.0₇4
+4.99%
$4,000 $2,963
Apr 20, 2 PM $0.0₇381
-1.04%
$3,810 $3,087
Apr 20, 1 PM $0.0₇385
+0.39%
$3,850 $3,128
Apr 20, 12 PM $0.0₇383
+0.63%
$3,835 $3,131
Apr 20, 11 AM $0.0₇392
+3.16%
$3,920 $3,567
Apr 20, 10 AM $0.0₇38
-0.08%
$3,800 $3,611
Apr 20, 9 AM $0.0₇38
-0.16%
$3,803 $3,705
Apr 20, 8 AM $0.0₇381
+0.24%
$3,809 $3,684
Apr 20, 7 AM $0.0₇38
-9.52%
$3,800 $3,710
Apr 20, 6 AM $0.0₇42
+2.39%
$4,200 $3,663
Apr 20, 5 AM $0.0₇41
+0.20%
$4,102 $3,695
Apr 20, 4 AM $0.0₇409
-0.02%
$4,094 $3,660
Apr 20, 3 AM $0.0₇409
+0.00%
$4,095 $3,617
Apr 20, 2 AM $0.0₇409
+0.00%
$4,095 $3,738
Apr 20, 1 AM $0.0₇409
+2.53%
$4,095 $5,692
Apr 20, 12 AM $0.0₇399
+0.00%
$3,994 $6,463
Apr 19, 11 PM $0.0₇399
+0.00%
$3,994 $6,546
Apr 19, 10 PM $0.0₇399
+5.05%
$3,994 $6,552
Apr 19, 9 PM $0.0₇411
+14.88%
$4,115 $6,593
Apr 19, 8 PM $0.0₇358
-1.86%
$3,582 $6,536
Apr 19, 7 PM $0.0₇384
-0.23%
$3,839 $6,494
Apr 19, 6 PM $0.0₇385
+6.89%
$3,848 $6,490
Apr 19, 5 PM $0.0₇36
+1.44%
$3,600 $6,449
Apr 19, 4 PM $0.0₇35
-16.73%
$3,500 $6,291
Apr 19, 3 PM $0.0₇416
-3.97%
$4,158 $5,405
Apr 19, 10 AM $0.0₇48
+0.00%
$4,798 $5,206
Apr 19, 9 AM $0.0₇48
-1.86%
$4,798 $5,206
Apr 19, 8 AM $0.0₇489
-1.59%
$4,889 $5,221
Apr 19, 7 AM $0.0₇497
+5.79%
$4,968 $5,236
Apr 19, 6 AM $0.0₇47
-1.59%
$4,696 $5,241
Apr 19, 5 AM $0.0₇5
+0.00%
$4,997 $5,200
Apr 19, 4 AM $0.0₇5
+0.00%
$4,997 $5,200
Apr 19, 3 AM $0.0₇43
-1.78%
$4,302 $5,345
Apr 19, 2 AM $0.0₇439
+1.15%
$4,395 $5,214
Apr 19, 12 AM $0.0₇401
+0.07%
$4,007 $2,513
Apr 18, 11 PM $0.0₇4
+0.07%
$4,004 $2,452
Apr 18, 10 PM $0.0₇4
+0.03%
$4,001 $2,468