Atlasbrary Historical Data

ATLBRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₇4
+2.48%
$ 4,001 $ 2,676
Apr 21, 4 AM $ 0.0₇42
+0.00%
$ 4,202 $ 2,470
Apr 21, 3 AM $ 0.0₇42
+0.00%
$ 4,202 $ 2,513
Apr 21, 2 AM $ 0.0₇42
+0.00%
$ 4,202 $ 2,513
Apr 21, 1 AM $ 0.0₇42
-2.28%
$ 4,202 $ 2,504
Apr 21, 12 AM $ 0.0₇43
+7.50%
$ 4,300 $ 2,499
Apr 20, 11 PM $ 0.0₇4
-0.02%
$ 4,000 $ 2,387
Apr 20, 10 PM $ 0.0₇4
+0.03%
$ 4,001 $ 2,377
Apr 20, 9 PM $ 0.0₇4
+2.56%
$ 4,000 $ 2,385
Apr 20, 8 PM $ 0.0₇39
+0.00%
$ 3,900 $ 2,457
Apr 20, 6 PM $ 0.0₇42
+7.69%
$ 4,200 $ 2,731
Apr 20, 5 PM $ 0.0₇39
-2.50%
$ 3,900 $ 2,678
Apr 20, 4 PM $ 0.0₇4
+0.43%
$ 4,000 $ 2,710
Apr 20, 3 PM $ 0.0₇4
+4.99%
$ 4,000 $ 2,963
Apr 20, 2 PM $ 0.0₇381
-1.04%
$ 3,810 $ 3,087
Apr 20, 1 PM $ 0.0₇385
+0.39%
$ 3,850 $ 3,128
Apr 20, 12 PM $ 0.0₇383
+0.63%
$ 3,835 $ 3,131
Apr 20, 11 AM $ 0.0₇392
+3.16%
$ 3,920 $ 3,567
Apr 20, 10 AM $ 0.0₇38
-0.08%
$ 3,800 $ 3,611
Apr 20, 9 AM $ 0.0₇38
-0.16%
$ 3,803 $ 3,705
Apr 20, 8 AM $ 0.0₇381
+0.24%
$ 3,809 $ 3,684
Apr 20, 7 AM $ 0.0₇38
-9.52%
$ 3,800 $ 3,710
Apr 20, 6 AM $ 0.0₇42
+2.39%
$ 4,200 $ 3,663
Apr 20, 5 AM $ 0.0₇41
+0.20%
$ 4,102 $ 3,695
Apr 20, 4 AM $ 0.0₇409
-0.02%
$ 4,094 $ 3,660
Apr 20, 3 AM $ 0.0₇409
+0.00%
$ 4,095 $ 3,617
Apr 20, 2 AM $ 0.0₇409
+0.00%
$ 4,095 $ 3,738
Apr 20, 1 AM $ 0.0₇409
+2.53%
$ 4,095 $ 5,692
Apr 20, 12 AM $ 0.0₇399
+0.00%
$ 3,994 $ 6,463
Apr 19, 11 PM $ 0.0₇399
+0.00%
$ 3,994 $ 6,546
Apr 19, 10 PM $ 0.0₇399
+5.05%
$ 3,994 $ 6,552
Apr 19, 9 PM $ 0.0₇411
+14.88%
$ 4,115 $ 6,593
Apr 19, 8 PM $ 0.0₇358
-1.86%
$ 3,582 $ 6,536
Apr 19, 7 PM $ 0.0₇384
-0.23%
$ 3,839 $ 6,494
Apr 19, 6 PM $ 0.0₇385
+6.89%
$ 3,848 $ 6,490
Apr 19, 5 PM $ 0.0₇36
+1.44%
$ 3,600 $ 6,449
Apr 19, 4 PM $ 0.0₇35
-16.73%
$ 3,500 $ 6,291
Apr 19, 3 PM $ 0.0₇416
-3.97%
$ 4,158 $ 5,405
Apr 19, 10 AM $ 0.0₇48
+0.00%
$ 4,798 $ 5,206
Apr 19, 9 AM $ 0.0₇48
-1.86%
$ 4,798 $ 5,206
Apr 19, 8 AM $ 0.0₇489
-1.59%
$ 4,889 $ 5,221
Apr 19, 7 AM $ 0.0₇497
+5.79%
$ 4,968 $ 5,236
Apr 19, 6 AM $ 0.0₇47
-1.59%
$ 4,696 $ 5,241
Apr 19, 5 AM $ 0.0₇5
+0.00%
$ 4,997 $ 5,200
Apr 19, 4 AM $ 0.0₇5
+0.00%
$ 4,997 $ 5,200
Apr 19, 3 AM $ 0.0₇43
-1.78%
$ 4,302 $ 5,345
Apr 19, 2 AM $ 0.0₇439
+1.15%
$ 4,395 $ 5,214
Apr 19, 12 AM $ 0.0₇401
+0.07%
$ 4,007 $ 2,513
Apr 18, 11 PM $ 0.0₇4
+0.07%
$ 4,004 $ 2,452
Apr 18, 10 PM $ 0.0₇4
+0.03%
$ 4,001 $ 2,468