Atlasbrary Historical Data

ATLBRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₇4
+4.82%
$ 4,000 $ 2,409
Apr 18, 8 PM $ 0.0₇382
+0.00%
$ 3,816 $ 2,589
Apr 18, 6 PM $ 0.0₇381
+2.67%
$ 3,811 $ 3,110
Apr 18, 3 PM $ 0.0₇386
-13.30%
$ 3,858 $ 6,026
Apr 18, 2 PM $ 0.0₇445
-1.11%
$ 4,450 $ 6,105
Apr 18, 1 PM $ 0.0₇437
+2.90%
$ 4,369 $ 5,900
Apr 18, 12 PM $ 0.0₇425
+4.22%
$ 4,246 $ 5,919
Apr 18, 11 AM $ 0.0₇407
-3.00%
$ 4,074 $ 6,017
Apr 18, 10 AM $ 0.0₇42
+2.39%
$ 4,200 $ 6,491
Apr 18, 9 AM $ 0.0₇41
+0.69%
$ 4,102 $ 6,372
Apr 18, 8 AM $ 0.0₇407
-7.62%
$ 4,074 $ 6,403
Apr 18, 7 AM $ 0.0₇441
+1.40%
$ 4,410 $ 6,393
Apr 18, 6 AM $ 0.0₇435
+2.31%
$ 4,349 $ 6,356
Apr 18, 4 AM $ 0.0₇42
-6.87%
$ 4,200 $ 6,458
Apr 18, 3 AM $ 0.0₇451
+0.00%
$ 4,510 $ 6,406
Apr 18, 2 AM $ 0.0₇451
+2.50%
$ 4,510 $ 6,444
Apr 18, 1 AM $ 0.0₇44
+0.00%
$ 4,400 $ 6,463
Apr 18, 12 AM $ 0.0₇44
+0.00%
$ 4,400 $ 6,477
Apr 17, 11 PM $ 0.0₇44
-2.44%
$ 4,400 $ 6,514
Apr 17, 10 PM $ 0.0₇451
+2.27%
$ 4,510 $ 6,496
Apr 17, 9 PM $ 0.0₇441
+0.00%
$ 4,410 $ 6,486
Apr 17, 3 PM $ 0.0₇8
-3.61%
$ 8,000 $ 46,595
Apr 17, 2 PM $ 0.0₇96
-1.15%
$ 9,601 $ 47,572
Apr 17, 1 PM $ 0.0₇971
+0.95%
$ 9,713 $ 53,608
Apr 17, 12 PM $ 0.0₇917
+0.00%
$ 9,171 $ 53,561
Apr 17, 11 AM $ 0.0₇917
+0.01%
$ 9,171 $ 53,579
Apr 17, 10 AM $ 0.0₇97
-0.01%
$ 9,698 $ 53,198
Apr 17, 9 AM $ 0.0₇97
-0.02%
$ 9,699 $ 53,281
Apr 17, 6 AM $ 0.0₇855
+0.00%
$ 8,548 $ 53,344
Apr 17, 5 AM $ 0.0₇855
-6.03%
$ 8,548 $ 53,371
Apr 17, 4 AM $ 0.0₇9
-1.10%
$ 9,000 $ 53,354
Apr 17, 3 AM $ 0.0₇91
+2.25%
$ 9,100 $ 53,373
Apr 17, 2 AM $ 0.0₇89
-1.11%
$ 8,900 $ 53,353
Apr 17, 1 AM $ 0.0₇9
-4.26%
$ 9,000 $ 53,317
Apr 17, 12 AM $ 0.0₇94
-3.09%
$ 9,400 $ 53,453
Apr 16, 11 PM $ 0.0₇97
-2.02%
$ 9,700 $ 53,437
Apr 16, 10 PM $ 0.0₇99
+2.06%
$ 9,900 $ 53,440
Apr 16, 9 PM $ 0.0₇97
+0.00%
$ 9,700 $ 53,459
Apr 16, 3 PM $ 0.0₆15
-6.83%
$ 15,000 $ 31,767
Apr 16, 2 PM $ 0.0₆162
+11.72%
$ 16,200 $ 24,916
Apr 16, 1 PM $ 0.0₆145
-5.23%
$ 14,500 $ 25,160
Apr 16, 11 AM $ 0.0₆18
-2.70%
$ 18,000 $ 25,129
Apr 16, 5 AM $ 0.0₆216
+0.00%
$ 21,600 $ 26,000
Apr 16, 4 AM $ 0.0₆216
+9.09%
$ 21,600 $ 26,026
Apr 16, 3 AM $ 0.0₆198
+0.51%
$ 19,800 $ 26,089
Apr 16, 2 AM $ 0.0₆197
-0.51%
$ 19,700 $ 26,124
Apr 16, 1 AM $ 0.0₆198
+0.00%
$ 19,800 $ 26,097
Apr 16, 12 AM $ 0.0₆198
+0.00%
$ 19,800 $ 25,949
Apr 15, 11 PM $ 0.0₆2
+0.00%
$ 20,000 $ 25,960
Apr 15, 10 PM $ 0.0₆2
+0.00%
$ 20,000 $ 25,970