Atlasbrary Historical Data

ATLBRY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0₆239
-3.63%
$ 23,900 $ 25,221
Apr 15, 3 PM $ 0.0₆248
+11.21%
$ 24,800 $ 19,857
Apr 15, 2 PM $ 0.0₆223
-5.11%
$ 22,300 $ 24,829
Apr 15, 10 AM $ 0.0₆249
+0.00%
$ 24,900 $ 31,182
Apr 15, 9 AM $ 0.0₆223
-3.46%
$ 22,300 $ 70,062
Apr 15, 8 AM $ 0.0₆231
-9.06%
$ 23,100 $ 70,030
Apr 15, 7 AM $ 0.0₆254
+16.51%
$ 25,400 $ 69,981
Apr 15, 6 AM $ 0.0₆218
+4.81%
$ 21,800 $ 69,549
Apr 15, 5 AM $ 0.0₆208
-2.35%
$ 20,800 $ 69,532
Apr 15, 4 AM $ 0.0₆219
+6.31%
$ 21,900 $ 69,423
Apr 15, 3 AM $ 0.0₆206
+1.98%
$ 20,600 $ 69,384
Apr 15, 2 AM $ 0.0₆202
+5.76%
$ 20,200 $ 69,334
Apr 15, 1 AM $ 0.0₆191
+0.53%
$ 19,100 $ 69,331
Apr 15, 12 AM $ 0.0₆19
-8.21%
$ 19,000 $ 69,364
Apr 14, 11 PM $ 0.0₆207
+3.50%
$ 20,700 $ 69,343
Apr 14, 10 PM $ 0.0₆2
+6.95%
$ 20,000 $ 69,362
Apr 14, 4 PM $ 0.0₆38
+0.80%
$ 38,000 $ 63,034
Apr 14, 3 PM $ 0.0₆359
-7.47%
$ 35,900 $ 101,453
Apr 14, 2 PM $ 0.0₆405
-6.03%
$ 40,500 $ 98,163
Apr 14, 1 PM $ 0.0₆431
+4.36%
$ 43,100 $ 123,138
Apr 14, 12 PM $ 0.0₆4
-4.99%
$ 40,000 $ 120,316
Apr 14, 11 AM $ 0.0₆42
-0.24%
$ 42,000 $ 129,466
Apr 14, 10 AM $ 0.0₆442
+0.00%
$ 44,200 $ 198,455
Apr 14, 9 AM $ 0.0₆42
-0.94%
$ 42,000 $ 159,626
Apr 14, 8 AM $ 0.0₆424
-5.99%
$ 42,400 $ 159,692
Apr 14, 7 AM $ 0.0₆451
+1.35%
$ 45,100 $ 159,733
Apr 14, 6 AM $ 0.0₆466
-0.43%
$ 46,600 $ 207,397
Apr 14, 5 AM $ 0.0₆468
+4.93%
$ 46,800 $ 207,469
Apr 14, 4 AM $ 0.0₆446
+4.69%
$ 44,600 $ 207,592
Apr 14, 3 AM $ 0.0₆443
+0.00%
$ -- $ 208,049
Apr 14, 2 AM $ 0.0₆443
+0.00%
$ 44,300 $ 208,049
Apr 14, 1 AM $ 0.0₆451
+1.35%
$ 45,100 $ 208,064
Apr 14, 12 AM $ 0.0₆453
+0.00%
$ 45,300 $ 208,162
Apr 13, 11 PM $ 0.0₆453
+6.84%
$ 45,300 $ 208,167
Apr 13, 10 PM $ 0.0₆424
-0.24%
$ 42,400 $ 208,207
Apr 13, 9 PM $ 0.0₆425
+0.00%
$ 42,500 $ 208,133
Apr 13, 3 PM $ 0.0₆673
+5.82%
$ 67,300 $ 781,855
Apr 13, 2 PM $ 0.0₆701
+10.22%
$ 70,100 $ 760,228
Apr 13, 1 PM $ 0.0₆636
+0.16%
$ 63,600 $ 735,274
Apr 13, 12 PM $ 0.0₆808
+0.00%
$ 80,800 $ 722,812
Apr 13, 11 AM $ 0.0₆789
+2.47%
$ 78,900 $ 718,781
Apr 13, 10 AM $ 0.0₆75
+2.88%
$ 75,000 $ 653,470
Apr 13, 9 AM $ 0.0₆758
-0.92%
$ 75,800 $ 653,304
Apr 13, 8 AM $ 0.0₆77
-0.65%
$ 77,000 $ 653,640
Apr 13, 7 AM $ 0.0₆775
-4.67%
$ 77,500 $ 653,618
Apr 13, 6 AM $ 0.0₆813
+2.14%
$ 81,300 $ 605,852
Apr 13, 3 AM $ 0.0₆82
+9.33%
$ 82,000 $ 605,187
Apr 13, 2 AM $ 0.0₆712
+0.00%
$ 71,200 $ 605,104
Apr 13, 1 AM $ 0.0₆712
-3.13%
$ 71,200 $ 605,115
Apr 13, 12 AM $ 0.0₆735
-8.13%
$ 73,500 $ 605,117