Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlasbrary Historical Data

ATLBRY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.0₆239
-3.63%
$23,900 $25,221
Apr 15, 3 PM $0.0₆248
+11.21%
$24,800 $19,857
Apr 15, 2 PM $0.0₆223
-5.11%
$22,300 $24,829
Apr 15, 10 AM $0.0₆249
+0.00%
$24,900 $31,182
Apr 15, 9 AM $0.0₆223
-3.46%
$22,300 $70,062
Apr 15, 8 AM $0.0₆231
-9.06%
$23,100 $70,030
Apr 15, 7 AM $0.0₆254
+16.51%
$25,400 $69,981
Apr 15, 6 AM $0.0₆218
+4.81%
$21,800 $69,549
Apr 15, 5 AM $0.0₆208
-2.35%
$20,800 $69,532
Apr 15, 4 AM $0.0₆219
+6.31%
$21,900 $69,423
Apr 15, 3 AM $0.0₆206
+1.98%
$20,600 $69,384
Apr 15, 2 AM $0.0₆202
+5.76%
$20,200 $69,334
Apr 15, 1 AM $0.0₆191
+0.53%
$19,100 $69,331
Apr 15, 12 AM $0.0₆19
-8.21%
$19,000 $69,364
Apr 14, 11 PM $0.0₆207
+3.50%
$20,700 $69,343
Apr 14, 10 PM $0.0₆2
+6.95%
$20,000 $69,362
Apr 14, 4 PM $0.0₆38
+0.80%
$38,000 $63,034
Apr 14, 3 PM $0.0₆359
-7.47%
$35,900 $101,453
Apr 14, 2 PM $0.0₆405
-6.03%
$40,500 $98,163
Apr 14, 1 PM $0.0₆431
+4.36%
$43,100 $123,138
Apr 14, 12 PM $0.0₆4
-4.99%
$40,000 $120,316
Apr 14, 11 AM $0.0₆42
-0.24%
$42,000 $129,466
Apr 14, 10 AM $0.0₆442
+0.00%
$44,200 $198,455
Apr 14, 9 AM $0.0₆42
-0.94%
$42,000 $159,626
Apr 14, 8 AM $0.0₆424
-5.99%
$42,400 $159,692
Apr 14, 7 AM $0.0₆451
+1.35%
$45,100 $159,733
Apr 14, 6 AM $0.0₆466
-0.43%
$46,600 $207,397
Apr 14, 5 AM $0.0₆468
+4.93%
$46,800 $207,469
Apr 14, 4 AM $0.0₆446
+4.69%
$44,600 $207,592
Apr 14, 3 AM $0.0₆443
+0.00%
$-- $208,049
Apr 14, 2 AM $0.0₆443
+0.00%
$44,300 $208,049
Apr 14, 1 AM $0.0₆451
+1.35%
$45,100 $208,064
Apr 14, 12 AM $0.0₆453
+0.00%
$45,300 $208,162
Apr 13, 11 PM $0.0₆453
+6.84%
$45,300 $208,167
Apr 13, 10 PM $0.0₆424
-0.24%
$42,400 $208,207
Apr 13, 9 PM $0.0₆425
+0.00%
$42,500 $208,133
Apr 13, 3 PM $0.0₆673
+5.82%
$67,300 $781,855
Apr 13, 2 PM $0.0₆701
+10.22%
$70,100 $760,228
Apr 13, 1 PM $0.0₆636
+0.16%
$63,600 $735,274
Apr 13, 12 PM $0.0₆808
+0.00%
$80,800 $722,812
Apr 13, 11 AM $0.0₆789
+2.47%
$78,900 $718,781
Apr 13, 10 AM $0.0₆75
+2.88%
$75,000 $653,470
Apr 13, 9 AM $0.0₆758
-0.92%
$75,800 $653,304
Apr 13, 8 AM $0.0₆77
-0.65%
$77,000 $653,640
Apr 13, 7 AM $0.0₆775
-4.67%
$77,500 $653,618
Apr 13, 6 AM $0.0₆813
+2.14%
$81,300 $605,852
Apr 13, 3 AM $0.0₆82
+9.33%
$82,000 $605,187
Apr 13, 2 AM $0.0₆712
+0.00%
$71,200 $605,104
Apr 13, 1 AM $0.0₆712
-3.13%
$71,200 $605,115
Apr 13, 12 AM $0.0₆735
-8.13%
$73,500 $605,117