Atlasbrary Historical Data

ATLBRY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₆8
-5.21%
$ 80,000 $ 605,079
Apr 12, 10 PM $ 0.0₆793
+13.61%
$ 79,300 $ 605,003
Apr 12, 9 PM $ 0.0₆698
-7.06%
$ 69,800 $ 604,978
Apr 12, 3 PM $ 0.0₅24
+1.95%
$ 240,000 $ 15,941
Apr 12, 2 PM $ 0.0₅235
-13.84%
$ 235,400 $ 16,456
Apr 12, 1 PM $ 0.0₅273
+12.15%
$ 273,200 $ 16,313
Apr 12, 12 PM $ 0.0₅244
+0.00%
$ 243,600 $ 16,313
Apr 12, 8 AM $ 0.0₅233
+0.26%
$ 232,600 $ 16,049
Apr 12, 7 AM $ 0.0₅24
+0.00%
$ 239,600 $ 16,077
Apr 12, 6 AM $ 0.0₅24
-0.17%
$ 239,600 $ 16,129
Apr 12, 5 AM $ 0.0₅24
+0.21%
$ 240,000 $ 16,294
Apr 12, 4 AM $ 0.0₅239
+0.00%
$ 239,500 $ 16,403
Apr 12, 2 AM $ 0.0₅25
-3.85%
$ 250,000 $ 17,040
Apr 12, 1 AM $ 0.0₅26
+3.75%
$ 260,000 $ 17,044
Apr 12, 12 AM $ 0.0₅23
+0.00%
$ 230,200 $ 16,990
Apr 11, 11 PM $ 0.0₅23
+1.28%
$ 230,200 $ 17,008
Apr 11, 10 PM $ 0.0₅227
+8.03%
$ 227,300 $ 17,008
Apr 11, 9 PM $ 0.0₅21
+0.00%
$ 210,400 $ 17,081
Apr 11, 3 PM $ 0.0₅48
+0.02%
$ 480,300 $ 223,898
Apr 11, 10 AM $ 0.0₅46
-6.12%
$ 460,000 $ 278,912
Apr 11, 9 AM $ 0.0₅5
-5.66%
$ 500,000 $ 278,930
Apr 11, 8 AM $ 0.0₅53
-1.85%
$ 530,000 $ 278,939
Apr 11, 7 AM $ 0.0₅54
+0.00%
$ 540,000 $ 279,417
Apr 11, 6 AM $ 0.0₅52
+0.00%
$ 520,000 $ 280,804
Apr 11, 5 AM $ 0.0₅5
-1.96%
$ 500,000 $ 281,033
Apr 11, 4 AM $ 0.0₅51
-3.77%
$ 510,000 $ 281,020
Apr 11, 3 AM $ 0.0₅53
+1.92%
$ 530,000 $ 281,247
Apr 11, 2 AM $ 0.0₅52
+1.96%
$ 520,000 $ 281,525
Apr 11, 1 AM $ 0.0₅51
+0.00%
$ 510,000 $ 281,631
Apr 11, 12 AM $ 0.0₅51
-7.27%
$ 510,000 $ 281,770
Apr 10, 11 PM $ 0.0₅53
+1.92%
$ 530,000 $ 281,857
Apr 10, 10 PM $ 0.0₅55
+5.77%
$ 550,000 $ 281,800
Apr 10, 9 PM $ 0.0₅52
+0.00%
$ 520,000 $ 282,337
Apr 10, 3 PM $ 0.0₅85
-6.59%
$ 850,000 $ 351,051
Apr 10, 2 PM $ 0.0₅92
-8.91%
$ 920,000 $ 404,672
Apr 10, 1 PM $ 0.0000102
+8.51%
$ 1.02 million $ 854,803
Apr 10, 12 PM $ 0.0₅96
-13.51%
$ 960,000 $ 854,357
Apr 10, 11 AM $ 0.0000111
+7.77%
$ 1.11 million $ 805,251
Apr 10, 10 AM $ 0.0000106
-3.64%
$ 1.06 million $ 990,741
Apr 10, 9 AM $ 0.000011
-4.35%
$ 1.1 million $ 990,350
Apr 10, 3 AM $ 0.0₅98
+0.00%
$ 980,000 $ 993,972
Apr 10, 2 AM $ 0.0₅98
-2.00%
$ 980,000 $ 994,064
Apr 10, 1 AM $ 0.00001
-0.99%
$ 1 million $ 994,064
Apr 10, 12 AM $ 0.0000103
+3.00%
$ 1.03 million $ 994,061
Apr 9, 11 PM $ 0.00001
+0.00%
$ 1 million $ 993,969
Apr 9, 10 PM $ 0.00001
+1.01%
$ 1 million $ 994,202
Apr 9, 4 PM $ 0.000017
+21.43%
$ 1.7 million $ 967,205
Apr 9, 3 PM $ 0.0000139
-2.80%
$ 1.39 million $ 823,923
Apr 9, 2 PM $ 0.0000142
+10.94%
$ 1.42 million $ 759,846
Apr 9, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 309,748