Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlasbrary Historical Data

ATLBRY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.0₆8
-5.21%
$80,000 $605,079
Apr 12, 10 PM $0.0₆793
+13.61%
$79,300 $605,003
Apr 12, 9 PM $0.0₆698
-7.06%
$69,800 $604,978
Apr 12, 3 PM $0.0₅24
+1.95%
$240,000 $15,941
Apr 12, 2 PM $0.0₅235
-13.84%
$235,400 $16,456
Apr 12, 1 PM $0.0₅273
+12.15%
$273,200 $16,313
Apr 12, 12 PM $0.0₅244
+0.00%
$243,600 $16,313
Apr 12, 8 AM $0.0₅233
+0.26%
$232,600 $16,049
Apr 12, 7 AM $0.0₅24
+0.00%
$239,600 $16,077
Apr 12, 6 AM $0.0₅24
-0.17%
$239,600 $16,129
Apr 12, 5 AM $0.0₅24
+0.21%
$240,000 $16,294
Apr 12, 4 AM $0.0₅239
+0.00%
$239,500 $16,403
Apr 12, 2 AM $0.0₅25
-3.85%
$250,000 $17,040
Apr 12, 1 AM $0.0₅26
+3.75%
$260,000 $17,044
Apr 12, 12 AM $0.0₅23
+0.00%
$230,200 $16,990
Apr 11, 11 PM $0.0₅23
+1.28%
$230,200 $17,008
Apr 11, 10 PM $0.0₅227
+8.03%
$227,300 $17,008
Apr 11, 9 PM $0.0₅21
+0.00%
$210,400 $17,081
Apr 11, 3 PM $0.0₅48
+0.02%
$480,300 $223,898
Apr 11, 10 AM $0.0₅46
-6.12%
$460,000 $278,912
Apr 11, 9 AM $0.0₅5
-5.66%
$500,000 $278,930
Apr 11, 8 AM $0.0₅53
-1.85%
$530,000 $278,939
Apr 11, 7 AM $0.0₅54
+0.00%
$540,000 $279,417
Apr 11, 6 AM $0.0₅52
+0.00%
$520,000 $280,804
Apr 11, 5 AM $0.0₅5
-1.96%
$500,000 $281,033
Apr 11, 4 AM $0.0₅51
-3.77%
$510,000 $281,020
Apr 11, 3 AM $0.0₅53
+1.92%
$530,000 $281,247
Apr 11, 2 AM $0.0₅52
+1.96%
$520,000 $281,525
Apr 11, 1 AM $0.0₅51
+0.00%
$510,000 $281,631
Apr 11, 12 AM $0.0₅51
-7.27%
$510,000 $281,770
Apr 10, 11 PM $0.0₅53
+1.92%
$530,000 $281,857
Apr 10, 10 PM $0.0₅55
+5.77%
$550,000 $281,800
Apr 10, 9 PM $0.0₅52
+0.00%
$520,000 $282,337
Apr 10, 3 PM $0.0₅85
-6.59%
$850,000 $351,051
Apr 10, 2 PM $0.0₅92
-8.91%
$920,000 $404,672
Apr 10, 1 PM $0.0000102
+8.51%
$1.02 million $854,803
Apr 10, 12 PM $0.0₅96
-13.51%
$960,000 $854,357
Apr 10, 11 AM $0.0000111
+7.77%
$1.11 million $805,251
Apr 10, 10 AM $0.0000106
-3.64%
$1.06 million $990,741
Apr 10, 9 AM $0.000011
-4.35%
$1.1 million $990,350
Apr 10, 3 AM $0.0₅98
+0.00%
$980,000 $993,972
Apr 10, 2 AM $0.0₅98
-2.00%
$980,000 $994,064
Apr 10, 1 AM $0.00001
-0.99%
$1 million $994,064
Apr 10, 12 AM $0.0000103
+3.00%
$1.03 million $994,061
Apr 9, 11 PM $0.00001
+0.00%
$1 million $993,969
Apr 9, 10 PM $0.00001
+1.01%
$1 million $994,202
Apr 9, 4 PM $0.000017
+21.43%
$1.7 million $967,205
Apr 9, 3 PM $0.0000139
-2.80%
$1.39 million $823,923
Apr 9, 2 PM $0.0000142
+10.94%
$1.42 million $759,846
Apr 9, 1 PM $0.0000131
+0.00%
$1.31 million $309,748