Atlasbrary Historical Data

ATLBRY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0000131
+0.00%
$ 1.31 million $ 309,698
Apr 9, 11 AM $ 0.0000137
-0.72%
$ 1.37 million $ 309,625
Apr 9, 10 AM $ 0.0000139
+0.00%
$ 1.39 million $ 123,944
Apr 9, 9 AM $ 0.0000143
-1.38%
$ 1.43 million $ 124,113
Apr 9, 8 AM $ 0.0000145
-3.97%
$ 1.45 million $ 124,129
Apr 9, 7 AM $ 0.0000151
-1.95%
$ 1.51 million $ 124,054
Apr 9, 6 AM $ 0.0000154
+1.99%
$ 1.54 million $ 124,622
Apr 9, 5 AM $ 0.0000151
+1.34%
$ 1.51 million $ 124,745
Apr 9, 4 AM $ 0.0000149
-1.32%
$ 1.49 million $ 124,778
Apr 9, 3 AM $ 0.0000146
-5.81%
$ 1.46 million $ 225,308
Apr 9, 2 AM $ 0.0000155
-4.91%
$ 1.55 million $ 218,364
Apr 9, 1 AM $ 0.0000163
+6.54%
$ 1.63 million $ 218,208
Apr 9, 12 AM $ 0.0000153
+0.00%
$ 1.53 million $ 218,117
Apr 8, 11 PM $ 0.0000153
-8.93%
$ 1.53 million $ 218,316
Apr 8, 10 PM $ 0.0000172
+1.18%
$ 1.72 million $ 218,093
Apr 8, 9 PM $ 0.000017
+0.00%
$ 1.7 million $ 218,681
Apr 8, 3 PM $ 0.0000298
+10.37%
$ 2.98 million $ 268,701
Apr 8, 2 PM $ 0.0000279
+1.82%
$ 2.79 million $ 270,150
Apr 8, 1 PM $ 0.0000274
-9.57%
$ 2.74 million $ 269,930
Apr 8, 7 AM $ 0.0000379
-5.25%
$ 3.79 million $ 277,596
Apr 8, 6 AM $ 0.00004
+3.90%
$ 4 million $ 277,522
Apr 8, 5 AM $ 0.0000385
+7.84%
$ 3.85 million $ 277,336
Apr 8, 4 AM $ 0.0000356
+8.21%
$ 3.56 million $ 176,754
Apr 8, 3 AM $ 0.0000329
+1.54%
$ 3.29 million $ 176,573
Apr 8, 2 AM $ 0.0000324
+3.85%
$ 3.24 million $ 177,314
Apr 8, 1 AM $ 0.0000312
+0.65%
$ 3.12 million $ 177,290
Apr 8, 12 AM $ 0.000031
-2.21%
$ 3.1 million $ 177,510
Apr 7, 11 PM $ 0.0000317
+0.32%
$ 3.17 million $ 177,246
Apr 7, 10 PM $ 0.0000316
+3.27%
$ 3.16 million $ 178,028
Apr 7, 9 PM $ 0.0000306
+0.99%
$ 3.06 million $ 177,434
Apr 7, 3 PM $ 0.0000998
+3.42%
$ 9.98 million $ 13,232
Apr 7, 12 PM $ 0.000101
-5.42%
$ 10.13 million $ 4,839
Apr 7, 11 AM $ 0.0001
+0.00%
$ 10 million $ 3,472
Apr 7, 10 AM $ 0.0001
+0.40%
$ 10 million $ 3,356
Apr 7, 9 AM $ 0.0000996
+0.00%
$ 9.96 million $ 3,335
Apr 7, 8 AM $ 0.0000996
-0.40%
$ 9.96 million $ 3,418
Apr 7, 7 AM $ 0.0001
+0.40%
$ 10 million $ 3,459
Apr 7, 6 AM $ 0.0000996
+0.00%
$ 9.96 million $ 3,438
Apr 7, 5 AM $ 0.0000996
+0.00%
$ 9.96 million $ 3,478
Apr 7, 4 AM $ 0.0000996
+0.00%
$ 9.96 million $ 3,692
Apr 7, 3 AM $ 0.0000996
+0.00%
$ 9.96 million $ 3,814
Apr 7, 2 AM $ 0.0000996
+0.00%
$ 9.96 million $ 3,045
Apr 7, 1 AM $ 0.0000996
-0.40%
$ 9.96 million $ 3,014
Apr 7, 12 AM $ 0.0001
+0.00%
$ 10 million $ 2,863
Apr 6, 11 PM $ 0.0001
+0.00%
$ 10 million $ 3,007
Apr 6, 10 PM $ 0.0001
+0.00%
$ 10 million $ 2,218
Apr 6, 9 PM $ 0.0001
+0.40%
$ 10 million $ 2,971
Apr 6, 8 PM $ 0.0000996
+0.00%
$ 9.96 million $ 3,340
Apr 6, 7 PM $ 0.0000996
+0.00%
$ 9.96 million $ 3,360
Apr 6, 6 PM $ 0.0000996
-0.20%
$ 9.96 million $ 3,398