Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlasbrary Historical Data

ATLBRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.0000131
+0.00%
$1.31 million $309,698
Apr 9, 11 AM $0.0000137
-0.72%
$1.37 million $309,625
Apr 9, 10 AM $0.0000139
+0.00%
$1.39 million $123,944
Apr 9, 9 AM $0.0000143
-1.38%
$1.43 million $124,113
Apr 9, 8 AM $0.0000145
-3.97%
$1.45 million $124,129
Apr 9, 7 AM $0.0000151
-1.95%
$1.51 million $124,054
Apr 9, 6 AM $0.0000154
+1.99%
$1.54 million $124,622
Apr 9, 5 AM $0.0000151
+1.34%
$1.51 million $124,745
Apr 9, 4 AM $0.0000149
-1.32%
$1.49 million $124,778
Apr 9, 3 AM $0.0000146
-5.81%
$1.46 million $225,308
Apr 9, 2 AM $0.0000155
-4.91%
$1.55 million $218,364
Apr 9, 1 AM $0.0000163
+6.54%
$1.63 million $218,208
Apr 9, 12 AM $0.0000153
+0.00%
$1.53 million $218,117
Apr 8, 11 PM $0.0000153
-8.93%
$1.53 million $218,316
Apr 8, 10 PM $0.0000172
+1.18%
$1.72 million $218,093
Apr 8, 9 PM $0.000017
+0.00%
$1.7 million $218,681
Apr 8, 3 PM $0.0000298
+10.37%
$2.98 million $268,701
Apr 8, 2 PM $0.0000279
+1.82%
$2.79 million $270,150
Apr 8, 1 PM $0.0000274
-9.57%
$2.74 million $269,930
Apr 8, 7 AM $0.0000379
-5.25%
$3.79 million $277,596
Apr 8, 6 AM $0.00004
+3.90%
$4 million $277,522
Apr 8, 5 AM $0.0000385
+7.84%
$3.85 million $277,336
Apr 8, 4 AM $0.0000356
+8.21%
$3.56 million $176,754
Apr 8, 3 AM $0.0000329
+1.54%
$3.29 million $176,573
Apr 8, 2 AM $0.0000324
+3.85%
$3.24 million $177,314
Apr 8, 1 AM $0.0000312
+0.65%
$3.12 million $177,290
Apr 8, 12 AM $0.000031
-2.21%
$3.1 million $177,510
Apr 7, 11 PM $0.0000317
+0.32%
$3.17 million $177,246
Apr 7, 10 PM $0.0000316
+3.27%
$3.16 million $178,028
Apr 7, 9 PM $0.0000306
+0.99%
$3.06 million $177,434
Apr 7, 3 PM $0.0000998
+3.42%
$9.98 million $13,232
Apr 7, 12 PM $0.000101
-5.42%
$10.13 million $4,839
Apr 7, 11 AM $0.0001
+0.00%
$10 million $3,472
Apr 7, 10 AM $0.0001
+0.40%
$10 million $3,356
Apr 7, 9 AM $0.0000996
+0.00%
$9.96 million $3,335
Apr 7, 8 AM $0.0000996
-0.40%
$9.96 million $3,418
Apr 7, 7 AM $0.0001
+0.40%
$10 million $3,459
Apr 7, 6 AM $0.0000996
+0.00%
$9.96 million $3,438
Apr 7, 5 AM $0.0000996
+0.00%
$9.96 million $3,478
Apr 7, 4 AM $0.0000996
+0.00%
$9.96 million $3,692
Apr 7, 3 AM $0.0000996
+0.00%
$9.96 million $3,814
Apr 7, 2 AM $0.0000996
+0.00%
$9.96 million $3,045
Apr 7, 1 AM $0.0000996
-0.40%
$9.96 million $3,014
Apr 7, 12 AM $0.0001
+0.00%
$10 million $2,863
Apr 6, 11 PM $0.0001
+0.00%
$10 million $3,007
Apr 6, 10 PM $0.0001
+0.00%
$10 million $2,218
Apr 6, 9 PM $0.0001
+0.40%
$10 million $2,971
Apr 6, 8 PM $0.0000996
+0.00%
$9.96 million $3,340
Apr 6, 7 PM $0.0000996
+0.00%
$9.96 million $3,360
Apr 6, 6 PM $0.0000996
-0.20%
$9.96 million $3,398