Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlasbrary Historical Data

ATLBRY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.0000998
-0.10%
$9.98 million $3,315
Apr 6, 4 PM $0.0000999
-0.10%
$9.99 million $3,385
Apr 6, 3 PM $0.0000999
-0.10%
$9.99 million $3,557
Apr 6, 2 PM $0.0001
+0.40%
$10 million $3,967
Apr 6, 1 PM $0.0000996
+0.00%
$9.96 million $3,988
Apr 6, 12 PM $0.0000996
-0.40%
$9.96 million $3,866
Apr 6, 11 AM $0.0001
+0.00%
$10 million $3,864
Apr 6, 10 AM $0.0001
+0.40%
$10 million $4,180
Apr 6, 9 AM $0.0000996
+0.00%
$9.96 million $4,151
Apr 6, 8 AM $0.0000996
-0.20%
$9.96 million $4,076
Apr 6, 7 AM $0.0000996
+0.00%
$9.96 million $4,048
Apr 6, 6 AM $0.0000996
-0.10%
$9.96 million $4,053
Apr 6, 5 AM $0.0000997
-0.30%
$9.97 million $4,019
Apr 6, 4 AM $0.0001
+0.00%
$10 million $3,755
Apr 6, 3 AM $0.0001
+0.00%
$10 million $3,715
Apr 6, 2 AM $0.0001
+0.00%
$10 million $3,745
Apr 6, 1 AM $0.0001
+0.30%
$10 million $3,745
Apr 6, 12 AM $0.0000997
-0.30%
$9.97 million $3,688
Apr 5, 11 PM $0.0001
+0.40%
$10 million $3,552
Apr 5, 10 PM $0.0000996
-0.40%
$9.96 million $3,592
Apr 5, 9 PM $0.0001
+0.40%
$10 million $2,862
Apr 5, 8 PM $0.0000996
+0.00%
$9.96 million $2,702
Apr 5, 7 PM $0.0000996
+0.00%
$9.96 million $2,841
Apr 5, 6 PM $0.0000996
-0.40%
$9.96 million $2,878
Apr 5, 5 PM $0.0001
+0.40%
$10 million $3,055
Apr 5, 4 PM $0.0000996
-0.40%
$9.96 million $3,550
Apr 5, 3 PM $0.0000996
+0.00%
$9.96 million $3,719
Apr 5, 2 PM $0.0000996
+0.00%
$9.96 million $3,404
Apr 5, 1 PM $0.0000996
-0.40%
$9.96 million $3,733
Apr 5, 12 PM $0.0001
+0.40%
$10 million $3,735
Apr 5, 11 AM $0.0000996
+0.00%
$9.96 million $3,693
Apr 5, 10 AM $0.0000996
+0.00%
$9.96 million $3,921
Apr 5, 9 AM $0.0000996
-0.10%
$9.96 million $4,134
Apr 5, 8 AM $0.0000997
-0.30%
$9.97 million $4,459
Apr 5, 7 AM $0.0001
+0.30%
$10 million $4,729
Apr 5, 6 AM $0.0000997
+0.00%
$9.97 million $4,801
Apr 5, 5 AM $0.0000997
+0.10%
$9.97 million $4,793
Apr 5, 4 AM $0.0000996
+0.00%
$9.96 million $4,844
Apr 5, 3 AM $0.0000996
-0.40%
$9.96 million $4,764
Apr 5, 2 AM $0.0001
+0.00%
$10 million $4,769
Apr 5, 1 AM $0.0001
+0.00%
$10 million $5,105
Apr 5, 12 AM $0.0001
+0.00%
$10 million $5,063
Apr 4, 11 PM $0.0001
+0.00%
$10 million $5,060
Apr 4, 10 PM $0.0001
+0.40%
$10 million $4,989
Apr 4, 9 PM $0.0000996
+0.00%
$9.96 million $5,063
Apr 4, 8 PM $0.0000996
-0.40%
$9.96 million $4,826
Apr 4, 7 PM $0.0001
+0.00%
$10 million $4,676
Apr 4, 6 PM $0.0001
+0.00%
$10 million $4,987
Apr 4, 5 PM $0.0001
+0.40%
$10 million $4,908
Apr 4, 4 PM $0.0000996
-0.10%
$9.96 million $4,674