Atlasbrary Historical Data

ATLBRY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000998
-0.10%
$ 9.98 million $ 3,315
Apr 6, 4 PM $ 0.0000999
-0.10%
$ 9.99 million $ 3,385
Apr 6, 3 PM $ 0.0000999
-0.10%
$ 9.99 million $ 3,557
Apr 6, 2 PM $ 0.0001
+0.40%
$ 10 million $ 3,967
Apr 6, 1 PM $ 0.0000996
+0.00%
$ 9.96 million $ 3,988
Apr 6, 12 PM $ 0.0000996
-0.40%
$ 9.96 million $ 3,866
Apr 6, 11 AM $ 0.0001
+0.00%
$ 10 million $ 3,864
Apr 6, 10 AM $ 0.0001
+0.40%
$ 10 million $ 4,180
Apr 6, 9 AM $ 0.0000996
+0.00%
$ 9.96 million $ 4,151
Apr 6, 8 AM $ 0.0000996
-0.20%
$ 9.96 million $ 4,076
Apr 6, 7 AM $ 0.0000996
+0.00%
$ 9.96 million $ 4,048
Apr 6, 6 AM $ 0.0000996
-0.10%
$ 9.96 million $ 4,053
Apr 6, 5 AM $ 0.0000997
-0.30%
$ 9.97 million $ 4,019
Apr 6, 4 AM $ 0.0001
+0.00%
$ 10 million $ 3,755
Apr 6, 3 AM $ 0.0001
+0.00%
$ 10 million $ 3,715
Apr 6, 2 AM $ 0.0001
+0.00%
$ 10 million $ 3,745
Apr 6, 1 AM $ 0.0001
+0.30%
$ 10 million $ 3,745
Apr 6, 12 AM $ 0.0000997
-0.30%
$ 9.97 million $ 3,688
Apr 5, 11 PM $ 0.0001
+0.40%
$ 10 million $ 3,552
Apr 5, 10 PM $ 0.0000996
-0.40%
$ 9.96 million $ 3,592
Apr 5, 9 PM $ 0.0001
+0.40%
$ 10 million $ 2,862
Apr 5, 8 PM $ 0.0000996
+0.00%
$ 9.96 million $ 2,702
Apr 5, 7 PM $ 0.0000996
+0.00%
$ 9.96 million $ 2,841
Apr 5, 6 PM $ 0.0000996
-0.40%
$ 9.96 million $ 2,878
Apr 5, 5 PM $ 0.0001
+0.40%
$ 10 million $ 3,055
Apr 5, 4 PM $ 0.0000996
-0.40%
$ 9.96 million $ 3,550
Apr 5, 3 PM $ 0.0000996
+0.00%
$ 9.96 million $ 3,719
Apr 5, 2 PM $ 0.0000996
+0.00%
$ 9.96 million $ 3,404
Apr 5, 1 PM $ 0.0000996
-0.40%
$ 9.96 million $ 3,733
Apr 5, 12 PM $ 0.0001
+0.40%
$ 10 million $ 3,735
Apr 5, 11 AM $ 0.0000996
+0.00%
$ 9.96 million $ 3,693
Apr 5, 10 AM $ 0.0000996
+0.00%
$ 9.96 million $ 3,921
Apr 5, 9 AM $ 0.0000996
-0.10%
$ 9.96 million $ 4,134
Apr 5, 8 AM $ 0.0000997
-0.30%
$ 9.97 million $ 4,459
Apr 5, 7 AM $ 0.0001
+0.30%
$ 10 million $ 4,729
Apr 5, 6 AM $ 0.0000997
+0.00%
$ 9.97 million $ 4,801
Apr 5, 5 AM $ 0.0000997
+0.10%
$ 9.97 million $ 4,793
Apr 5, 4 AM $ 0.0000996
+0.00%
$ 9.96 million $ 4,844
Apr 5, 3 AM $ 0.0000996
-0.40%
$ 9.96 million $ 4,764
Apr 5, 2 AM $ 0.0001
+0.00%
$ 10 million $ 4,769
Apr 5, 1 AM $ 0.0001
+0.00%
$ 10 million $ 5,105
Apr 5, 12 AM $ 0.0001
+0.00%
$ 10 million $ 5,063
Apr 4, 11 PM $ 0.0001
+0.00%
$ 10 million $ 5,060
Apr 4, 10 PM $ 0.0001
+0.40%
$ 10 million $ 4,989
Apr 4, 9 PM $ 0.0000996
+0.00%
$ 9.96 million $ 5,063
Apr 4, 8 PM $ 0.0000996
-0.40%
$ 9.96 million $ 4,826
Apr 4, 7 PM $ 0.0001
+0.00%
$ 10 million $ 4,676
Apr 4, 6 PM $ 0.0001
+0.00%
$ 10 million $ 4,987
Apr 4, 5 PM $ 0.0001
+0.40%
$ 10 million $ 4,908
Apr 4, 4 PM $ 0.0000996
-0.10%
$ 9.96 million $ 4,674