Atlasbrary Historical Data

ATLBRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000997
+0.10%
$ 9.97 million $ 4,721
Apr 4, 2 PM $ 0.0000996
+0.00%
$ 9.96 million $ 4,718
Apr 4, 1 PM $ 0.0000996
+0.00%
$ 9.96 million $ 4,481
Apr 4, 12 PM $ 0.0000996
-0.40%
$ 9.96 million $ 4,542
Apr 4, 11 AM $ 0.0001
+0.40%
$ 10 million $ 4,649
Apr 4, 10 AM $ 0.0000996
-0.40%
$ 9.96 million $ 4,248
Apr 4, 9 AM $ 0.0001
+0.00%
$ 10 million $ 5,473
Apr 4, 8 AM $ 0.0001
+0.40%
$ 10 million $ 5,732
Apr 4, 7 AM $ 0.0000996
-0.30%
$ 9.96 million $ 5,649
Apr 4, 6 AM $ 0.0000997
-0.30%
$ 9.97 million $ 6,332
Apr 4, 5 AM $ 0.0001
+0.40%
$ 10 million $ 6,333
Apr 4, 4 AM $ 0.0000996
+0.00%
$ 9.96 million $ 6,355
Apr 4, 3 AM $ 0.0000996
-0.40%
$ 9.96 million $ 6,432
Apr 4, 2 AM $ 0.0001
+0.40%
$ 10 million $ 6,592
Apr 4, 1 AM $ 0.0000996
+0.00%
$ 9.96 million $ 6,383
Apr 4, 12 AM $ 0.0000996
-0.40%
$ 9.96 million $ 7,082
Apr 3, 11 PM $ 0.0001
+0.00%
$ 10 million $ 7,146
Apr 3, 10 PM $ 0.0001
+0.00%
$ 10 million $ 7,177
Apr 3, 9 PM $ 0.0001
+0.00%
$ 10 million $ 7,166
Apr 3, 8 PM $ 0.0001
+0.40%
$ 10 million $ 7,082
Apr 3, 7 PM $ 0.0000996
+0.00%
$ 9.96 million $ 7,316
Apr 3, 6 PM $ 0.0000999
+0.30%
$ 9.99 million $ 7,042
Apr 3, 5 PM $ 0.0000996
-0.30%
$ 9.96 million $ 7,502
Apr 3, 4 PM $ 0.0000999
-0.10%
$ 9.99 million $ 7,435
Apr 3, 3 PM $ 0.0000997
+0.00%
$ 9.97 million $ 22,036
Apr 3, 2 PM $ 0.0000997
+0.00%
$ 9.97 million $ 39,306
Apr 3, 1 PM $ 0.0000997
+0.10%
$ 9.97 million $ 39,998
Apr 3, 12 PM $ 0.0000996
-0.40%
$ 9.96 million $ 303,922
Apr 3, 7 AM $ 0.00012
+0.00%
$ 11.96 million $ 666,123
Apr 3, 6 AM $ 0.00012
+0.00%
$ 11.96 million $ 747,106
Apr 3, 5 AM $ 0.00012
-0.08%
$ 11.96 million $ 747,262
Apr 3, 4 AM $ 0.00012
-0.25%
$ 11.97 million $ 747,198
Apr 3, 3 AM $ 0.00012
+0.00%
$ 12 million $ 747,152
Apr 3, 2 AM $ 0.00012
+0.00%
$ 12 million $ 746,955
Apr 3, 1 AM $ 0.00012
+0.00%
$ 12 million $ 746,829
Apr 3, 12 AM $ 0.00012
+1.10%
$ 12 million $ 746,455
Apr 2, 11 PM $ 0.000119
-0.17%
$ 11.87 million $ 746,413
Apr 2, 10 PM $ 0.000119
-0.92%
$ 11.89 million $ 746,394
Apr 2, 9 PM $ 0.00012
+1.01%
$ 12 million $ 746,475
Apr 2, 3 PM $ 0.000246
+18.80%
$ 24.64 million $ 745,178
Apr 2, 2 PM $ 0.000207
-20.66%
$ 20.74 million $ 728,407
Apr 2, 1 PM $ 0.000261
+5.28%
$ 26.14 million $ 727,696
Apr 2, 12 PM $ 0.00027
+7.88%
$ 26.97 million $ 464,141
Apr 2, 7 AM $ 0.000234
+4.08%
$ 23.45 million $ 268,149
Apr 2, 6 AM $ 0.000225
+0.00%
$ 22.53 million $ 197,831
Apr 2, 5 AM $ 0.000225
-3.35%
$ 22.53 million $ 220,037
Apr 2, 4 AM $ 0.000233
+3.55%
$ 23.31 million $ 254,922
Apr 2, 3 AM $ 0.000225
+0.90%
$ 22.51 million $ 715,236
Apr 2, 2 AM $ 0.000223
+0.00%
$ 22.31 million $ 767,449
Apr 2, 1 AM $ 0.000223
-4.58%
$ 22.31 million $ 768,961