Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlasbrary Historical Data

ATLBRY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.0000997
+0.10%
$9.97 million $4,721
Apr 4, 2 PM $0.0000996
+0.00%
$9.96 million $4,718
Apr 4, 1 PM $0.0000996
+0.00%
$9.96 million $4,481
Apr 4, 12 PM $0.0000996
-0.40%
$9.96 million $4,542
Apr 4, 11 AM $0.0001
+0.40%
$10 million $4,649
Apr 4, 10 AM $0.0000996
-0.40%
$9.96 million $4,248
Apr 4, 9 AM $0.0001
+0.00%
$10 million $5,473
Apr 4, 8 AM $0.0001
+0.40%
$10 million $5,732
Apr 4, 7 AM $0.0000996
-0.30%
$9.96 million $5,649
Apr 4, 6 AM $0.0000997
-0.30%
$9.97 million $6,332
Apr 4, 5 AM $0.0001
+0.40%
$10 million $6,333
Apr 4, 4 AM $0.0000996
+0.00%
$9.96 million $6,355
Apr 4, 3 AM $0.0000996
-0.40%
$9.96 million $6,432
Apr 4, 2 AM $0.0001
+0.40%
$10 million $6,592
Apr 4, 1 AM $0.0000996
+0.00%
$9.96 million $6,383
Apr 4, 12 AM $0.0000996
-0.40%
$9.96 million $7,082
Apr 3, 11 PM $0.0001
+0.00%
$10 million $7,146
Apr 3, 10 PM $0.0001
+0.00%
$10 million $7,177
Apr 3, 9 PM $0.0001
+0.00%
$10 million $7,166
Apr 3, 8 PM $0.0001
+0.40%
$10 million $7,082
Apr 3, 7 PM $0.0000996
+0.00%
$9.96 million $7,316
Apr 3, 6 PM $0.0000999
+0.30%
$9.99 million $7,042
Apr 3, 5 PM $0.0000996
-0.30%
$9.96 million $7,502
Apr 3, 4 PM $0.0000999
-0.10%
$9.99 million $7,435
Apr 3, 3 PM $0.0000997
+0.00%
$9.97 million $22,036
Apr 3, 2 PM $0.0000997
+0.00%
$9.97 million $39,306
Apr 3, 1 PM $0.0000997
+0.10%
$9.97 million $39,998
Apr 3, 12 PM $0.0000996
-0.40%
$9.96 million $303,922
Apr 3, 7 AM $0.00012
+0.00%
$11.96 million $666,123
Apr 3, 6 AM $0.00012
+0.00%
$11.96 million $747,106
Apr 3, 5 AM $0.00012
-0.08%
$11.96 million $747,262
Apr 3, 4 AM $0.00012
-0.25%
$11.97 million $747,198
Apr 3, 3 AM $0.00012
+0.00%
$12 million $747,152
Apr 3, 2 AM $0.00012
+0.00%
$12 million $746,955
Apr 3, 1 AM $0.00012
+0.00%
$12 million $746,829
Apr 3, 12 AM $0.00012
+1.10%
$12 million $746,455
Apr 2, 11 PM $0.000119
-0.17%
$11.87 million $746,413
Apr 2, 10 PM $0.000119
-0.92%
$11.89 million $746,394
Apr 2, 9 PM $0.00012
+1.01%
$12 million $746,475
Apr 2, 3 PM $0.000246
+18.80%
$24.64 million $745,178
Apr 2, 2 PM $0.000207
-20.66%
$20.74 million $728,407
Apr 2, 1 PM $0.000261
+5.28%
$26.14 million $727,696
Apr 2, 12 PM $0.00027
+7.88%
$26.97 million $464,141
Apr 2, 7 AM $0.000234
+4.08%
$23.45 million $268,149
Apr 2, 6 AM $0.000225
+0.00%
$22.53 million $197,831
Apr 2, 5 AM $0.000225
-3.35%
$22.53 million $220,037
Apr 2, 4 AM $0.000233
+3.55%
$23.31 million $254,922
Apr 2, 3 AM $0.000225
+0.90%
$22.51 million $715,236
Apr 2, 2 AM $0.000223
+0.00%
$22.31 million $767,449
Apr 2, 1 AM $0.000223
-4.58%
$22.31 million $768,961