Lotoblock Historical Data

LOTO
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000502
+1.36%
$ -- $ 71,033
Feb 2022 $ 0.0000505
-49.06%
$ -- $ 81,177
Jan 2022 $ 0.0000966
-46.80%
$ -- $ 109,994
Dec 2021 $ 0.000187
+46.81%
$ -- $ 120,838
Nov 2021 $ 0.000127
+1.85%
$ -- $ 108,415
Oct 2021 $ 0.000125
+82.39%
$ -- $ 93,308
Sep 2021 $ 0.0000685
-12.87%
$ -- $ 97,145
Aug 2021 $ 0.0000784
+59.16%
$ -- $ 93,472
Jul 2021 $ 0.0000472
-0.12%
$ -- $ 120,310
Jun 2021 $ 0.0000473
-0.27%
$ -- $ 117,706
May 2021 $ 0.0000336
-80.99%
$ -- $ 59,836
Apr 2021 $ 0.000167
-70.97%
$ -- $ 174,284
Mar 2021 $ 0.00018
+197.28%
$ -- $ 110,023
Feb 2021 $ 0.0000605
+102.98%
$ -- $ 116,660
Jan 2021 $ 0.0000294
+45.04%
$ -- $ 167,963
Dec 2020 $ 0.0000203
-61.88%
$ -- $ 209,555
Nov 2020 $ 0.0000515
+43.71%
$ -- $ 197,478
Oct 2020 $ 0.0000352
-76.54%
$ -- $ 228,623
Sep 2020 $ 0.00015
-46.98%
$ -- $ 251,461
Aug 2020 $ 0.000283
-1.07%
$ -- $ 251,019
Jul 2020 $ 0.000286
+76.12%
$ -- $ 263,704
Jun 2020 $ 0.000163
-52.18%
$ -- $ 259,624
May 2020 $ 0.00034
+229.04%
$ -- $ 4.71 million
Apr 2020 $ 0.000103
+75.29%
$ -- $ 1.54 million
Mar 2020 $ 0.000059
-20.03%
$ -- $ 1.13 million
Feb 2020 $ 0.0000739
+130.04%
$ -- $ 838,934
Jan 2020 $ 0.0000321
+32.03%
$ -- $ 640,859
Dec 2019 $ 0.0000243
-58.83%
$ -- $ 597,100
Nov 2019 $ 0.0000591
-22.47%
$ -- $ 777,687
Oct 2019 $ 0.0000762
+11.14%
$ -- $ 1.01 million
Sep 2019 $ 0.0000686
-10.86%
$ -- $ 1.21 million
Aug 2019 $ 0.0000769
-8.31%
$ -- $ 1.46 million
Jul 2019 $ 0.0000839
-3.51%
$ -- $ 941,899
Jun 2019 $ 0.000087
-3.19%
$ -- $ 1.33 million
May 2019 $ 0.0000898
+163.81%
$ -- $ 1.41 million
Apr 2019 $ 0.000034
+3.14%
$ -- $ 204,167
Download