Lotoblock Historical Data

LOTO
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0000502
+1.36%
$-- $71,033
Feb 2022 $0.0000505
-49.06%
$-- $81,177
Jan 2022 $0.0000966
-46.80%
$-- $109,994
Dec 2021 $0.000187
+46.81%
$-- $120,838
Nov 2021 $0.000127
+1.85%
$-- $108,415
Oct 2021 $0.000125
+82.39%
$-- $93,308
Sep 2021 $0.0000685
-12.87%
$-- $97,145
Aug 2021 $0.0000784
+59.16%
$-- $93,472
Jul 2021 $0.0000472
-0.12%
$-- $120,310
Jun 2021 $0.0000473
-0.27%
$-- $117,706
May 2021 $0.0000336
-80.99%
$-- $59,836
Apr 2021 $0.000167
-70.97%
$-- $174,284
Mar 2021 $0.00018
+197.28%
$-- $110,023
Feb 2021 $0.0000605
+102.98%
$-- $116,660
Jan 2021 $0.0000294
+45.04%
$-- $167,963
Dec 2020 $0.0000203
-61.88%
$-- $209,555
Nov 2020 $0.0000515
+43.71%
$-- $197,478
Oct 2020 $0.0000352
-76.54%
$-- $228,623
Sep 2020 $0.00015
-46.98%
$-- $251,461
Aug 2020 $0.000283
-1.07%
$-- $251,019
Jul 2020 $0.000286
+76.12%
$-- $263,704
Jun 2020 $0.000163
-52.18%
$-- $259,624
May 2020 $0.00034
+229.04%
$-- $4.71 million
Apr 2020 $0.000103
+75.29%
$-- $1.54 million
Mar 2020 $0.000059
-20.03%
$-- $1.13 million
Feb 2020 $0.0000739
+130.04%
$-- $838,934
Jan 2020 $0.0000321
+32.03%
$-- $640,859
Dec 2019 $0.0000243
-58.83%
$-- $597,100
Nov 2019 $0.0000591
-22.47%
$-- $777,687
Oct 2019 $0.0000762
+11.14%
$-- $1.01 million
Sep 2019 $0.0000686
-10.86%
$-- $1.21 million
Aug 2019 $0.0000769
-8.31%
$-- $1.46 million
Jul 2019 $0.0000839
-3.51%
$-- $941,899
Jun 2019 $0.000087
-3.19%
$-- $1.33 million
May 2019 $0.0000898
+163.81%
$-- $1.41 million
Apr 2019 $0.000034
+3.14%
$-- $204,167
Download