Lotoblock Historical Data

LOTO
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0000502
+4.02%
$-- $14,388
Mar 14 $0.0000483
+13.31%
$-- $20,475
Mar 7 $0.0000426
-3.54%
$-- $19,991
Feb 28 $0.0000442
+0.58%
$-- $20,061
Feb 21 $0.0000451
-9.47%
$-- $20,054
Feb 14 $0.0000499
-23.56%
$-- $18,475
Feb 7 $0.0000655
-20.00%
$-- $20,646
Jan 31 $0.0000819
-12.38%
$-- $21,378
Jan 24 $0.0000935
+10.84%
$-- $21,197
Jan 17 $0.0000844
-28.20%
$-- $28,377
Jan 10 $0.000116
+3.63%
$-- $26,958
Jan 3 $0.000111
-33.64%
$-- $25,079
Dec 27 $0.000169
-10.31%
$-- $27,516
Dec 20 $0.000202
+125.80%
$-- $21,701
Dec 13 $0.0000888
-6.89%
$-- $28,189
Dec 6 $0.0000954
-14.08%
$-- $23,362
Nov 29 $0.000109
-8.31%
$-- $31,585
Nov 22 $0.000118
-34.27%
$-- $23,301
Nov 15 $0.000181
-8.44%
$-- $32,394
Nov 8 $0.000197
+11.38%
$-- $24,508
Nov 1 $0.000177
+41.30%
$-- $18,108
Oct 25 $0.000121
-8.97%
$-- $23,368
Oct 18 $0.00013
+37.44%
$-- $24,479
Oct 11 $0.0000958
+12.32%
$-- $16,139
Oct 4 $0.0000853
+7.67%
$-- $17,312
Sep 27 $0.0000793
+11.25%
$-- $21,138
Sep 20 $0.0000698
-8.57%
$-- $17,966
Sep 13 $0.0000762
-7.02%
$-- $23,689
Sep 6 $0.0000819
-6.92%
$-- $25,382
Aug 30 $0.0000881
+18.80%
$-- $21,294
Aug 23 $0.0000743
+3.67%
$-- $17,674
Aug 16 $0.0000717
-1.91%
$-- $24,112
Aug 9 $0.0000717
+9.52%
$-- $22,009
Aug 2 $0.0000626
+21.87%
$-- $22,601
Jul 26 $0.0000514
+9.90%
$-- $17,780
Jul 19 $0.0000468
-13.34%
$-- $28,658
Jul 12 $0.000054
+34.15%
$-- $31,452
Jul 5 $0.0000402
-15.17%
$-- $28,237
Jun 28 $0.0000474
+13.23%
$-- $30,984
Jun 21 $0.0000419
-2.19%
$-- $27,046
Jun 14 $0.0000428
-7.26%
$-- $18,791
Jun 7 $0.0000461
-18.30%
$-- $30,160
May 31 $0.0000565
+19.19%
$-- $28,105
May 24 $0.0000336
-62.03%
$-- $31,808
May 17 $0.0000885
-49.92%
$-- $28,028
Apr 26 $0.000167
-5.65%
$-- $19,554
Apr 19 $0.000178
-31.37%
$-- $31,658
Apr 12 $0.000259
-21.89%
$-- $42,756
Apr 5 $0.000331
-13.45%
$-- $36,904
Mar 29 $0.000381
+224.58%
$-- $60,168
Download