Lotoblock Historical Data

LOTO
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000502
+4.02%
$ -- $ 14,388
Mar 14 $ 0.0000483
+13.31%
$ -- $ 20,475
Mar 7 $ 0.0000426
-3.54%
$ -- $ 19,991
Feb 28 $ 0.0000442
+0.58%
$ -- $ 20,061
Feb 21 $ 0.0000451
-9.47%
$ -- $ 20,054
Feb 14 $ 0.0000499
-23.56%
$ -- $ 18,475
Feb 7 $ 0.0000655
-20.00%
$ -- $ 20,646
Jan 31 $ 0.0000819
-12.38%
$ -- $ 21,378
Jan 24 $ 0.0000935
+10.84%
$ -- $ 21,197
Jan 17 $ 0.0000844
-28.20%
$ -- $ 28,377
Jan 10 $ 0.000116
+3.63%
$ -- $ 26,958
Jan 3 $ 0.000111
-33.64%
$ -- $ 25,079
Dec 27 $ 0.000169
-10.31%
$ -- $ 27,516
Dec 20 $ 0.000202
+125.80%
$ -- $ 21,701
Dec 13 $ 0.0000888
-6.89%
$ -- $ 28,189
Dec 6 $ 0.0000954
-14.08%
$ -- $ 23,362
Nov 29 $ 0.000109
-8.31%
$ -- $ 31,585
Nov 22 $ 0.000118
-34.27%
$ -- $ 23,301
Nov 15 $ 0.000181
-8.44%
$ -- $ 32,394
Nov 8 $ 0.000197
+11.38%
$ -- $ 24,508
Nov 1 $ 0.000177
+41.30%
$ -- $ 18,108
Oct 25 $ 0.000121
-8.97%
$ -- $ 23,368
Oct 18 $ 0.00013
+37.44%
$ -- $ 24,479
Oct 11 $ 0.0000958
+12.32%
$ -- $ 16,139
Oct 4 $ 0.0000853
+7.67%
$ -- $ 17,312
Sep 27 $ 0.0000793
+11.25%
$ -- $ 21,138
Sep 20 $ 0.0000698
-8.57%
$ -- $ 17,966
Sep 13 $ 0.0000762
-7.02%
$ -- $ 23,689
Sep 6 $ 0.0000819
-6.92%
$ -- $ 25,382
Aug 30 $ 0.0000881
+18.80%
$ -- $ 21,294
Aug 23 $ 0.0000743
+3.67%
$ -- $ 17,674
Aug 16 $ 0.0000717
-1.91%
$ -- $ 24,112
Aug 9 $ 0.0000717
+9.52%
$ -- $ 22,009
Aug 2 $ 0.0000626
+21.87%
$ -- $ 22,601
Jul 26 $ 0.0000514
+9.90%
$ -- $ 17,780
Jul 19 $ 0.0000468
-13.34%
$ -- $ 28,658
Jul 12 $ 0.000054
+34.15%
$ -- $ 31,452
Jul 5 $ 0.0000402
-15.17%
$ -- $ 28,237
Jun 28 $ 0.0000474
+13.23%
$ -- $ 30,984
Jun 21 $ 0.0000419
-2.19%
$ -- $ 27,046
Jun 14 $ 0.0000428
-7.26%
$ -- $ 18,791
Jun 7 $ 0.0000461
-18.30%
$ -- $ 30,160
May 31 $ 0.0000565
+19.19%
$ -- $ 28,105
May 24 $ 0.0000336
-62.03%
$ -- $ 31,808
May 17 $ 0.0000885
-49.92%
$ -- $ 28,028
Apr 26 $ 0.000167
-5.65%
$ -- $ 19,554
Apr 19 $ 0.000178
-31.37%
$ -- $ 31,658
Apr 12 $ 0.000259
-21.89%
$ -- $ 42,756
Apr 5 $ 0.000331
-13.45%
$ -- $ 36,904
Mar 29 $ 0.000381
+224.58%
$ -- $ 60,168
Download