Lotoblock Historical Data

LOTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0000957
+2.32%
$-- $3,638
Feb 2, 2022 $0.0000935
-6.71%
$-- $4,206
Feb 1, 2022 $0.0000987
-0.44%
$-- $3,218
Jan 31, 2022 $0.0000966
+3.30%
$-- $3,258
Jan 30, 2022 $0.0000935
+0.23%
$-- $2,358
Jan 29, 2022 $0.0000931
-1.61%
$-- $2,087
Jan 28, 2022 $0.0000922
+5.21%
$-- $2,448
Jan 27, 2022 $0.0000899
+4.55%
$-- $3,011
Jan 26, 2022 $0.0000842
-2.71%
$-- $2,387
Jan 25, 2022 $0.0000852
+0.90%
$-- $3,737
Jan 24, 2022 $0.0000845
+0.17%
$-- $5,170
Jan 23, 2022 $0.0000844
+3.16%
$-- $2,845
Jan 22, 2022 $0.0000818
-3.26%
$-- $4,261
Jan 21, 2022 $0.0000837
-16.91%
$-- $3,237
Jan 20, 2022 $0.000103
-3.34%
$-- $3,284
Jan 19, 2022 $0.000105
-5.25%
$-- $3,959
Jan 18, 2022 $0.000109
-2.42%
$-- $5,354
Jan 17, 2022 $0.00011
-6.15%
$-- $5,436
Jan 16, 2022 $0.000116
-0.22%
$-- $4,603
Jan 15, 2022 $0.000118
+0.60%
$-- $3,550
Jan 14, 2022 $0.000117
+70.84%
$-- $4,523
Jan 13, 2022 $0.0000686
-12.98%
$-- $2,448
Jan 12, 2022 $0.0000728
-27.05%
$-- $3,083
Jan 11, 2022 $0.0000997
-9.42%
$-- $4,214
Jan 10, 2022 $0.000109
-2.32%
$-- $4,537
Jan 9, 2022 $0.000111
+2.38%
$-- $4,379
Jan 8, 2022 $0.000108
-3.26%
$-- $2,946
Jan 7, 2022 $0.000112
-6.12%
$-- $3,196
Jan 6, 2022 $0.00012
-3.01%
$-- $3,480
Jan 5, 2022 $0.000122
-7.81%
$-- $4,161
Jan 4, 2022 $0.000133
-17.69%
$-- $3,723
Jan 3, 2022 $0.000161
-3.44%
$-- $3,195
Jan 2, 2022 $0.000169
+0.01%
$-- $2,326
Jan 1, 2022 $0.000169
-7.01%
$-- $2,798
Dec 31, 2021 $0.000187
+1.58%
$-- $2,753
Dec 30, 2021 $0.000186
+2.98%
$-- $4,917
Dec 29, 2021 $0.00018
-4.92%
$-- $4,729
Dec 28, 2021 $0.00019
-6.58%
$-- $5,249
Dec 27, 2021 $0.000203
+7.96%
$-- $4,743
Dec 26, 2021 $0.000192
-25.40%
$-- $3,714
Dec 25, 2021 $0.000202
+115.62%
$-- $3,460
Dec 24, 2021 $0.000094
-5.36%
$-- $3,496
Dec 23, 2021 $0.0001
+6.84%
$-- $3,190
Dec 22, 2021 $0.0000938
+3.33%
$-- $1,669
Dec 21, 2021 $0.0000925
+2.63%
$-- $4,439
Dec 20, 2021 $0.0000902
+0.57%
$-- $5,448
Dec 19, 2021 $0.0000888
-1.18%
$-- $4,024
Dec 18, 2021 $0.0000899
+5.82%
$-- $3,031
Dec 17, 2021 $0.0000915
-15.67%
$-- $3,120
Dec 16, 2021 $0.000109
+0.75%
$-- $2,892