Lotoblock Historical Data

LOTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000957
+2.32%
$ -- $ 3,638
Feb 2, 2022 $ 0.0000935
-6.71%
$ -- $ 4,206
Feb 1, 2022 $ 0.0000987
-0.44%
$ -- $ 3,218
Jan 31, 2022 $ 0.0000966
+3.30%
$ -- $ 3,258
Jan 30, 2022 $ 0.0000935
+0.23%
$ -- $ 2,358
Jan 29, 2022 $ 0.0000931
-1.61%
$ -- $ 2,087
Jan 28, 2022 $ 0.0000922
+5.21%
$ -- $ 2,448
Jan 27, 2022 $ 0.0000899
+4.55%
$ -- $ 3,011
Jan 26, 2022 $ 0.0000842
-2.71%
$ -- $ 2,387
Jan 25, 2022 $ 0.0000852
+0.90%
$ -- $ 3,737
Jan 24, 2022 $ 0.0000845
+0.17%
$ -- $ 5,170
Jan 23, 2022 $ 0.0000844
+3.16%
$ -- $ 2,845
Jan 22, 2022 $ 0.0000818
-3.26%
$ -- $ 4,261
Jan 21, 2022 $ 0.0000837
-16.91%
$ -- $ 3,237
Jan 20, 2022 $ 0.000103
-3.34%
$ -- $ 3,284
Jan 19, 2022 $ 0.000105
-5.25%
$ -- $ 3,959
Jan 18, 2022 $ 0.000109
-2.42%
$ -- $ 5,354
Jan 17, 2022 $ 0.00011
-6.15%
$ -- $ 5,436
Jan 16, 2022 $ 0.000116
-0.22%
$ -- $ 4,603
Jan 15, 2022 $ 0.000118
+0.60%
$ -- $ 3,550
Jan 14, 2022 $ 0.000117
+70.84%
$ -- $ 4,523
Jan 13, 2022 $ 0.0000686
-12.98%
$ -- $ 2,448
Jan 12, 2022 $ 0.0000728
-27.05%
$ -- $ 3,083
Jan 11, 2022 $ 0.0000997
-9.42%
$ -- $ 4,214
Jan 10, 2022 $ 0.000109
-2.32%
$ -- $ 4,537
Jan 9, 2022 $ 0.000111
+2.38%
$ -- $ 4,379
Jan 8, 2022 $ 0.000108
-3.26%
$ -- $ 2,946
Jan 7, 2022 $ 0.000112
-6.12%
$ -- $ 3,196
Jan 6, 2022 $ 0.00012
-3.01%
$ -- $ 3,480
Jan 5, 2022 $ 0.000122
-7.81%
$ -- $ 4,161
Jan 4, 2022 $ 0.000133
-17.69%
$ -- $ 3,723
Jan 3, 2022 $ 0.000161
-3.44%
$ -- $ 3,195
Jan 2, 2022 $ 0.000169
+0.01%
$ -- $ 2,326
Jan 1, 2022 $ 0.000169
-7.01%
$ -- $ 2,798
Dec 31, 2021 $ 0.000187
+1.58%
$ -- $ 2,753
Dec 30, 2021 $ 0.000186
+2.98%
$ -- $ 4,917
Dec 29, 2021 $ 0.00018
-4.92%
$ -- $ 4,729
Dec 28, 2021 $ 0.00019
-6.58%
$ -- $ 5,249
Dec 27, 2021 $ 0.000203
+7.96%
$ -- $ 4,743
Dec 26, 2021 $ 0.000192
-25.40%
$ -- $ 3,714
Dec 25, 2021 $ 0.000202
+115.62%
$ -- $ 3,460
Dec 24, 2021 $ 0.000094
-5.36%
$ -- $ 3,496
Dec 23, 2021 $ 0.0001
+6.84%
$ -- $ 3,190
Dec 22, 2021 $ 0.0000938
+3.33%
$ -- $ 1,669
Dec 21, 2021 $ 0.0000925
+2.63%
$ -- $ 4,439
Dec 20, 2021 $ 0.0000902
+0.57%
$ -- $ 5,448
Dec 19, 2021 $ 0.0000888
-1.18%
$ -- $ 4,024
Dec 18, 2021 $ 0.0000899
+5.82%
$ -- $ 3,031
Dec 17, 2021 $ 0.0000915
-15.67%
$ -- $ 3,120
Dec 16, 2021 $ 0.000109
+0.75%
$ -- $ 2,892