Lotoblock Historical Data

LOTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.000119
+43.02%
$ -- $ 28,192
Mar 15 $ 0.0000833
-10.48%
$ -- $ 25,316
Mar 8 $ 0.0000935
+18.43%
$ -- $ 15,512
Mar 1 $ 0.000079
+30.56%
$ -- $ 24,247
Feb 22 $ 0.0000605
-28.44%
$ -- $ 19,249
Feb 15 $ 0.000087
+28.06%
$ -- $ 35,578
Feb 8 $ 0.000068
+93.52%
$ -- $ 29,579
Feb 1 $ 0.0000351
+17.80%
$ -- $ 32,254
Jan 25 $ 0.0000294
+3.95%
$ -- $ 28,030
Jan 18 $ 0.0000295
+2.58%
$ -- $ 31,130
Jan 11 $ 0.0000293
+8.12%
$ -- $ 35,283
Jan 4 $ 0.0000271
-11.38%
$ -- $ 42,970
Dec 28 $ 0.0000277
+38.65%
$ -- $ 51,219
Dec 21 $ 0.0000223
-51.13%
$ -- $ 79,731
Dec 14 $ 0.0000485
+1.22%
$ -- $ 33,906
Dec 7 $ 0.0000474
-0.92%
$ -- $ 41,222
Nov 30 $ 0.000048
-3.87%
$ -- $ 41,150
Nov 23 $ 0.0000499
-4.22%
$ -- $ 41,465
Nov 16 $ 0.0000521
+20.30%
$ -- $ 52,340
Nov 9 $ 0.0000433
-4.13%
$ -- $ 40,612
Nov 2 $ 0.0000452
+23.86%
$ -- $ 52,612
Oct 26 $ 0.0000365
+4.78%
$ -- $ 47,837
Oct 19 $ 0.0000348
+14.48%
$ -- $ 35,960
Oct 12 $ 0.0000304
-19.63%
$ -- $ 44,155
Oct 5 $ 0.0000379
-23.95%
$ -- $ 61,972
Sep 28 $ 0.0000498
-66.98%
$ -- $ 73,865
Sep 21 $ 0.000151
-5.20%
$ -- $ 61,811
Sep 14 $ 0.000159
-14.93%
$ -- $ 54,970
Sep 7 $ 0.000187
+2.36%
$ -- $ 56,436
Aug 31 $ 0.000183
-31.49%
$ -- $ 57,419
Aug 24 $ 0.000266
+4.90%
$ -- $ 47,412
Aug 17 $ 0.000254
-12.81%
$ -- $ 54,640
Aug 10 $ 0.000291
+112.05%
$ -- $ 64,528
Aug 3 $ 0.000137
-52.92%
$ -- $ 53,566
Jul 27 $ 0.000292
-0.41%
$ -- $ 63,944
Jul 20 $ 0.000293
-5.58%
$ -- $ 65,506
Jul 13 $ 0.00031
+10.10%
$ -- $ 55,510
Jul 6 $ 0.000281
+59.69%
$ -- $ 55,859
Jun 29 $ 0.000176
-13.84%
$ -- $ 59,163
Jun 22 $ 0.000204
-2.59%
$ -- $ 58,270
Jun 15 $ 0.00021
-38.15%
$ -- $ 56,753
Jun 8 $ 0.000339
-2.11%
$ -- $ 62,366
Jun 1 $ 0.000347
+1.85%
$ -- $ 65,816
May 25 $ 0.00034
+9.22%
$ -- $ 472,235
May 18 $ 0.000312
-12.58%
$ -- $ 2.02 million
May 11 $ 0.000357
+39.42%
$ -- $ 1.2 million
May 4 $ 0.000256
+61.30%
$ -- $ 775,755
Apr 27 $ 0.000159
+66.48%
$ -- $ 466,914
Apr 20 $ 0.0000953
-13.67%
$ -- $ 389,522
Apr 13 $ 0.00011
+3.61%
$ -- $ 383,726