Lotoblock Historical Data

LOTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.000119
+43.02%
$-- $28,192
Mar 15 $0.0000833
-10.48%
$-- $25,316
Mar 8 $0.0000935
+18.43%
$-- $15,512
Mar 1 $0.000079
+30.56%
$-- $24,247
Feb 22 $0.0000605
-28.44%
$-- $19,249
Feb 15 $0.000087
+28.06%
$-- $35,578
Feb 8 $0.000068
+93.52%
$-- $29,579
Feb 1 $0.0000351
+17.80%
$-- $32,254
Jan 25 $0.0000294
+3.95%
$-- $28,030
Jan 18 $0.0000295
+2.58%
$-- $31,130
Jan 11 $0.0000293
+8.12%
$-- $35,283
Jan 4 $0.0000271
-11.38%
$-- $42,970
Dec 28 $0.0000277
+38.65%
$-- $51,219
Dec 21 $0.0000223
-51.13%
$-- $79,731
Dec 14 $0.0000485
+1.22%
$-- $33,906
Dec 7 $0.0000474
-0.92%
$-- $41,222
Nov 30 $0.000048
-3.87%
$-- $41,150
Nov 23 $0.0000499
-4.22%
$-- $41,465
Nov 16 $0.0000521
+20.30%
$-- $52,340
Nov 9 $0.0000433
-4.13%
$-- $40,612
Nov 2 $0.0000452
+23.86%
$-- $52,612
Oct 26 $0.0000365
+4.78%
$-- $47,837
Oct 19 $0.0000348
+14.48%
$-- $35,960
Oct 12 $0.0000304
-19.63%
$-- $44,155
Oct 5 $0.0000379
-23.95%
$-- $61,972
Sep 28 $0.0000498
-66.98%
$-- $73,865
Sep 21 $0.000151
-5.20%
$-- $61,811
Sep 14 $0.000159
-14.93%
$-- $54,970
Sep 7 $0.000187
+2.36%
$-- $56,436
Aug 31 $0.000183
-31.49%
$-- $57,419
Aug 24 $0.000266
+4.90%
$-- $47,412
Aug 17 $0.000254
-12.81%
$-- $54,640
Aug 10 $0.000291
+112.05%
$-- $64,528
Aug 3 $0.000137
-52.92%
$-- $53,566
Jul 27 $0.000292
-0.41%
$-- $63,944
Jul 20 $0.000293
-5.58%
$-- $65,506
Jul 13 $0.00031
+10.10%
$-- $55,510
Jul 6 $0.000281
+59.69%
$-- $55,859
Jun 29 $0.000176
-13.84%
$-- $59,163
Jun 22 $0.000204
-2.59%
$-- $58,270
Jun 15 $0.00021
-38.15%
$-- $56,753
Jun 8 $0.000339
-2.11%
$-- $62,366
Jun 1 $0.000347
+1.85%
$-- $65,816
May 25 $0.00034
+9.22%
$-- $472,235
May 18 $0.000312
-12.58%
$-- $2.02 million
May 11 $0.000357
+39.42%
$-- $1.2 million
May 4 $0.000256
+61.30%
$-- $775,755
Apr 27 $0.000159
+66.48%
$-- $466,914
Apr 20 $0.0000953
-13.67%
$-- $389,522
Apr 13 $0.00011
+3.61%
$-- $383,726