Lotoblock Historical Data

LOTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.000108
-31.20%
$-- $2,651
Dec 14, 2021 $0.000156
+75.81%
$-- $7,339
Dec 13, 2021 $0.000089
-6.68%
$-- $5,131
Dec 12, 2021 $0.0000954
+0.26%
$-- $3,157
Dec 11, 2021 $0.000095
+14.06%
$-- $3,594
Dec 10, 2021 $0.0000824
-23.78%
$-- $3,190
Dec 9, 2021 $0.000108
-6.44%
$-- $2,747
Dec 8, 2021 $0.000116
+3.08%
$-- $2,659
Dec 7, 2021 $0.000115
+1.65%
$-- $3,121
Dec 6, 2021 $0.000113
+1.54%
$-- $4,894
Dec 5, 2021 $0.000109
-1.51%
$-- $2,881
Dec 4, 2021 $0.000108
-6.63%
$-- $5,051
Dec 3, 2021 $0.000116
-7.08%
$-- $4,803
Dec 2, 2021 $0.000123
-4.07%
$-- $4,393
Dec 1, 2021 $0.000126
-0.58%
$-- $4,352
Nov 30, 2021 $0.000127
+3.40%
$-- $4,654
Nov 29, 2021 $0.000123
+3.61%
$-- $5,451
Nov 28, 2021 $0.000118
+3.23%
$-- $5,252
Nov 27, 2021 $0.000113
+1.01%
$-- $3,427
Nov 26, 2021 $0.000113
-6.81%
$-- $4,739
Nov 25, 2021 $0.000121
-12.64%
$-- $3,289
Nov 24, 2021 $0.000139
-1.96%
$-- $1,278
Nov 23, 2021 $0.000138
+3.00%
$-- $7
Nov 22, 2021 $0.000135
-25.22%
$-- $5,308
Nov 21, 2021 $0.000181
-1.11%
$-- $4,433
Nov 20, 2021 $0.000183
+0.31%
$-- $3,590
Nov 19, 2021 $0.000182
+3.39%
$-- $4,568
Nov 18, 2021 $0.000176
-6.51%
$-- $4,981
Nov 17, 2021 $0.000188
-3.53%
$-- $4,075
Nov 16, 2021 $0.000193
+0.77%
$-- $6,086
Nov 15, 2021 $0.000189
-4.48%
$-- $4,661
Nov 14, 2021 $0.000197
+35.13%
$-- $5,063
Nov 13, 2021 $0.000146
-0.47%
$-- $2,694
Nov 12, 2021 $0.000148
-8.35%
$-- $3,205
Nov 11, 2021 $0.000166
+2.05%
$-- $2,840
Nov 10, 2021 $0.000163
-2.74%
$-- $4,748
Nov 9, 2021 $0.000167
+0.06%
$-- $4,340
Nov 8, 2021 $0.000165
-6.94%
$-- $1,618
Nov 7, 2021 $0.000177
-1.12%
$-- $2,637
Nov 6, 2021 $0.000178
+21.77%
$-- $2,889
Nov 5, 2021 $0.00015
+1.45%
$-- $3,038
Nov 4, 2021 $0.000145
+20.67%
$-- $4,199
Nov 3, 2021 $0.000118
-10.27%
$-- $3,368
Nov 2, 2021 $0.000131
+2.28%
$-- $1,406
Nov 1, 2021 $0.000128
+2.80%
$-- $570
Oct 31, 2021 $0.000125
+3.03%
$-- $3,568
Oct 30, 2021 $0.000121
-6.16%
$-- $3,131
Oct 29, 2021 $0.000126
+2.84%
$-- $3,194
Oct 28, 2021 $0.000125
+10.66%
$-- $3,849
Oct 27, 2021 $0.000111
-3.84%
$-- $5,034