Lotoblock Historical Data

LOTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000107
+53.71%
$ -- $ 373,253
Mar 30 $ 0.0000694
+24.98%
$ -- $ 210,669
Mar 23 $ 0.0000556
-9.38%
$ -- $ 188,173
Mar 16 $ 0.0000614
-0.73%
$ -- $ 227,840
Mar 9 $ 0.0000618
-34.93%
$ -- $ 296,546
Mar 2 $ 0.000095
+27.60%
$ -- $ 353,085
Feb 24 $ 0.0000745
-28.96%
$ -- $ 183,383
Feb 17 $ 0.000105
+114.91%
$ -- $ 334,478
Feb 10 $ 0.0000488
+46.39%
$ -- $ 168,595
Feb 3 $ 0.0000333
+4.38%
$ -- $ 130,825
Jan 27 $ 0.0000319
+21.75%
$ -- $ 106,551
Jan 20 $ 0.0000262
-31.96%
$ -- $ 72,424
Jan 13 $ 0.0000386
-1.03%
$ -- $ 118,019
Jan 6 $ 0.000039
-11.80%
$ -- $ 206,311
Dec 30 $ 0.0000442
+71.82%
$ -- $ 192,556
Dec 23 $ 0.0000257
-32.74%
$ -- $ 89,609
Dec 16 $ 0.0000382
-25.24%
$ -- $ 153,643
Dec 9 $ 0.0000511
-14.93%
$ -- $ 180,361
Dec 2 $ 0.00006
-0.37%
$ -- $ 125,525
Nov 25 $ 0.0000603
+10.40%
$ -- $ 129,327
Nov 18 $ 0.0000546
-25.00%
$ -- $ 106,634
Nov 11 $ 0.0000728
-8.41%
$ -- $ 155,916
Nov 4 $ 0.0000796
+3.50%
$ -- $ 289,129
Oct 28 $ 0.0000769
+1.14%
$ -- $ 292,429
Oct 21 $ 0.0000761
+15.76%
$ -- $ 155,310
Oct 14 $ 0.0000657
-3.84%
$ -- $ 198,995
Oct 7 $ 0.0000683
+6.55%
$ -- $ 266,429
Sep 30 $ 0.0000643
-1.64%
$ -- $ 239,132
Sep 23 $ 0.0000654
-21.77%
$ -- $ 266,341
Sep 16 $ 0.0000836
+3.63%
$ -- $ 315,669
Sep 9 $ 0.0000807
+3.94%
$ -- $ 268,226
Sep 2 $ 0.0000776
+2.05%
$ -- $ 296,011
Aug 26 $ 0.0000763
-6.89%
$ -- $ 300,770
Aug 19 $ 0.0000819
+1.53%
$ -- $ 474,667
Aug 12 $ 0.0000807
-3.90%
$ -- $ 300,149
Aug 5 $ 0.0000839
-5.36%
$ -- $ 284,389
Jul 29 $ 0.0000887
+10.44%
$ -- $ 281,275
Jul 22 $ 0.0000803
-14.76%
$ -- $ 301,995
Jul 15 $ 0.0000942
+90.94%
$ -- $ 230,810
Jul 8 $ 0.0000493
-22.86%
$ -- $ 133,123
Jul 1 $ 0.0000639
-26.48%
$ -- $ 140,137
Jun 24 $ 0.000087
-23.94%
$ -- $ 290,479
Jun 17 $ 0.000114
+8.21%
$ -- $ 369,133
Jun 10 $ 0.000106
+29.74%
$ -- $ 303,405
Jun 3 $ 0.0000815
-12.55%
$ -- $ 275,848
May 27 $ 0.0000931
+5.45%
$ -- $ 380,047
May 20 $ 0.0000883
-18.33%
$ -- $ 434,142
May 13 $ 0.000108
+110.80%
$ -- $ 398,328
May 6 $ 0.0000513
+85.47%
$ -- $ 220,974
Apr 29 $ 0.0000277
-3.88%
$ -- $ 121,692