Lotoblock Historical Data

LOTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.000107
+53.71%
$-- $373,253
Mar 30 $0.0000694
+24.98%
$-- $210,669
Mar 23 $0.0000556
-9.38%
$-- $188,173
Mar 16 $0.0000614
-0.73%
$-- $227,840
Mar 9 $0.0000618
-34.93%
$-- $296,546
Mar 2 $0.000095
+27.60%
$-- $353,085
Feb 24 $0.0000745
-28.96%
$-- $183,383
Feb 17 $0.000105
+114.91%
$-- $334,478
Feb 10 $0.0000488
+46.39%
$-- $168,595
Feb 3 $0.0000333
+4.38%
$-- $130,825
Jan 27 $0.0000319
+21.75%
$-- $106,551
Jan 20 $0.0000262
-31.96%
$-- $72,424
Jan 13 $0.0000386
-1.03%
$-- $118,019
Jan 6 $0.000039
-11.80%
$-- $206,311
Dec 30 $0.0000442
+71.82%
$-- $192,556
Dec 23 $0.0000257
-32.74%
$-- $89,609
Dec 16 $0.0000382
-25.24%
$-- $153,643
Dec 9 $0.0000511
-14.93%
$-- $180,361
Dec 2 $0.00006
-0.37%
$-- $125,525
Nov 25 $0.0000603
+10.40%
$-- $129,327
Nov 18 $0.0000546
-25.00%
$-- $106,634
Nov 11 $0.0000728
-8.41%
$-- $155,916
Nov 4 $0.0000796
+3.50%
$-- $289,129
Oct 28 $0.0000769
+1.14%
$-- $292,429
Oct 21 $0.0000761
+15.76%
$-- $155,310
Oct 14 $0.0000657
-3.84%
$-- $198,995
Oct 7 $0.0000683
+6.55%
$-- $266,429
Sep 30 $0.0000643
-1.64%
$-- $239,132
Sep 23 $0.0000654
-21.77%
$-- $266,341
Sep 16 $0.0000836
+3.63%
$-- $315,669
Sep 9 $0.0000807
+3.94%
$-- $268,226
Sep 2 $0.0000776
+2.05%
$-- $296,011
Aug 26 $0.0000763
-6.89%
$-- $300,770
Aug 19 $0.0000819
+1.53%
$-- $474,667
Aug 12 $0.0000807
-3.90%
$-- $300,149
Aug 5 $0.0000839
-5.36%
$-- $284,389
Jul 29 $0.0000887
+10.44%
$-- $281,275
Jul 22 $0.0000803
-14.76%
$-- $301,995
Jul 15 $0.0000942
+90.94%
$-- $230,810
Jul 8 $0.0000493
-22.86%
$-- $133,123
Jul 1 $0.0000639
-26.48%
$-- $140,137
Jun 24 $0.000087
-23.94%
$-- $290,479
Jun 17 $0.000114
+8.21%
$-- $369,133
Jun 10 $0.000106
+29.74%
$-- $303,405
Jun 3 $0.0000815
-12.55%
$-- $275,848
May 27 $0.0000931
+5.45%
$-- $380,047
May 20 $0.0000883
-18.33%
$-- $434,142
May 13 $0.000108
+110.80%
$-- $398,328
May 6 $0.0000513
+85.47%
$-- $220,974
Apr 29 $0.0000277
-3.88%
$-- $121,692