Lotoblock Historical Data

LOTO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.000115
-14.11%
$-- $3,317
Oct 25, 2021 $0.000134
+0.93%
$-- $4,842
Oct 24, 2021 $0.00013
-1.97%
$-- $3,760
Oct 23, 2021 $0.00013
+10.10%
$-- $2,559
Oct 22, 2021 $0.000118
-43.27%
$-- $2,171
Oct 21, 2021 $0.000208
+49.41%
$-- $5,301
Oct 20, 2021 $0.000151
+39.07%
$-- $3,970
Oct 19, 2021 $0.000108
+3.93%
$-- $2,950
Oct 18, 2021 $0.000104
+10.08%
$-- $3,767
Oct 17, 2021 $0.0000958
+3.37%
$-- $2,477
Oct 16, 2021 $0.0000929
+1.71%
$-- $2,086
Oct 15, 2021 $0.0000913
-0.45%
$-- $3,508
Oct 14, 2021 $0.0000917
+7.65%
$-- $2,597
Oct 13, 2021 $0.000085
-1.12%
$-- $3,192
Oct 12, 2021 $0.0000859
-11.95%
$-- $2,279
Oct 11, 2021 $0.0000976
+14.39%
$-- $0
Oct 10, 2021 $0.0000853
-0.02%
$-- $2
Oct 9, 2021 $0.0000853
-3.79%
$-- $388
Oct 8, 2021 $0.0000874
-1.99%
$-- $3,028
Oct 7, 2021 $0.0000892
+1.65%
$-- $2,279
Oct 6, 2021 $0.0000895
+10.47%
$-- $3,916
Oct 5, 2021 $0.0000811
+0.58%
$-- $3,708
Oct 4, 2021 $0.0000808
+1.98%
$-- $3,991
Oct 3, 2021 $0.0000793
-2.13%
$-- $2,443
Oct 2, 2021 $0.0000797
+4.34%
$-- $2,220
Oct 1, 2021 $0.0000762
+11.31%
$-- $3,780
Sep 30, 2021 $0.0000685
+5.47%
$-- $3,730
Sep 29, 2021 $0.0000664
+3.62%
$-- $3,462
Sep 28, 2021 $0.0000639
-6.22%
$-- $2,865
Sep 27, 2021 $0.000067
-5.91%
$-- $2,637
Sep 26, 2021 $0.0000698
+2.13%
$-- $2,448
Sep 25, 2021 $0.0000685
+0.21%
$-- $1,037
Sep 24, 2021 $0.0000682
-5.54%
$-- $2,986
Sep 23, 2021 $0.0000722
+2.45%
$-- $2,511
Sep 22, 2021 $0.0000703
+10.94%
$-- $2,686
Sep 21, 2021 $0.0000631
-7.30%
$-- $2,897
Sep 20, 2021 $0.0000693
-9.23%
$-- $3,400
Sep 19, 2021 $0.0000762
-4.67%
$-- $2,691
Sep 18, 2021 $0.0000798
+1.42%
$-- $2,820
Sep 17, 2021 $0.0000786
-6.49%
$-- $3,328
Sep 16, 2021 $0.0000831
-3.09%
$-- $4,296
Sep 15, 2021 $0.000085
+2.90%
$-- $2,128
Sep 14, 2021 $0.0000823
+3.92%
$-- $3,681
Sep 13, 2021 $0.0000779
-4.88%
$-- $4,745
Sep 12, 2021 $0.0000819
+5.28%
$-- $4,501
Sep 11, 2021 $0.0000776
-5.36%
$-- $3,421
Sep 10, 2021 $0.0000819
-5.12%
$-- $4,344
Sep 9, 2021 $0.0000856
-1.76%
$-- $3,567
Sep 8, 2021 $0.0000869
+13.38%
$-- $2,788
Sep 7, 2021 $0.0000783
-10.68%
$-- $3,201