Lotoblock Historical Data

LOTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.0000896
+1.82%
$-- $3,561
Sep 5, 2021 $0.0000881
-0.58%
$-- $3,289
Sep 4, 2021 $0.0000888
+1.26%
$-- $2,554
Sep 3, 2021 $0.0000876
+3.69%
$-- $2,826
Sep 2, 2021 $0.0000845
-0.29%
$-- $4,371
Sep 1, 2021 $0.0000837
+6.35%
$-- $4,374
Aug 31, 2021 $0.0000784
+19.16%
$-- $3,880
Aug 30, 2021 $0.0000659
-11.18%
$-- $0
Aug 29, 2021 $0.0000743
+1.74%
$-- $267
Aug 28, 2021 $0.0000746
-0.91%
$-- $2,597
Aug 27, 2021 $0.0000735
+5.36%
$-- $2,214
Aug 26, 2021 $0.00007
-3.18%
$-- $2,842
Aug 25, 2021 $0.0000742
+1.42%
$-- $2,785
Aug 24, 2021 $0.000073
-2.74%
$-- $2,847
Aug 23, 2021 $0.0000733
+2.32%
$-- $4,122
Aug 22, 2021 $0.0000717
-1.37%
$-- $3,378
Aug 21, 2021 $0.0000727
+0.06%
$-- $3,633
Aug 20, 2021 $0.0000727
+4.75%
$-- $4,564
Aug 19, 2021 $0.000068
+4.54%
$-- $4,271
Aug 18, 2021 $0.0000652
+1.09%
$-- $4,372
Aug 17, 2021 $0.0000657
-1.70%
$-- $2,978
Aug 16, 2021 $0.0000669
-8.46%
$-- $916
Aug 15, 2021 $0.0000717
+1.68%
$-- $2,857
Aug 14, 2021 $0.0000706
-7.14%
$-- $4,164
Aug 13, 2021 $0.0000761
+6.07%
$-- $5,358
Aug 12, 2021 $0.0000717
+9.03%
$-- $4,029
Aug 11, 2021 $0.0000646
-1.20%
$-- $2,889
Aug 10, 2021 $0.0000641
-2.13%
$-- $2,712
Aug 8, 2021 $0.0000626
-2.45%
$-- $2,872
Aug 7, 2021 $0.0000642
+6.72%
$-- $2,531
Aug 6, 2021 $0.0000602
+2.21%
$-- $3,146
Aug 5, 2021 $0.0000574
+3.12%
$-- $3,550
Aug 4, 2021 $0.0000513
-1.12%
$-- $3,395
Aug 3, 2021 $0.0000519
-2.06%
$-- $3,297
Aug 2, 2021 $0.000053
+3.13%
$-- $3,810
Aug 1, 2021 $0.0000514
+4.32%
$-- $3,195
Jul 30, 2021 $0.0000472
+0.83%
$-- $2,826
Jul 29, 2021 $0.0000468
-3.44%
$-- $2,691
Jul 28, 2021 $0.0000485
-7.57%
$-- $1,891
Jul 27, 2021 $0.0000524
+4.10%
$-- $2,617
Jul 26, 2021 $0.0000503
+7.61%
$-- $4,559
Jul 25, 2021 $0.0000468
+7.70%
$-- $4,399
Jul 24, 2021 $0.0000434
+1.45%
$-- $4,368
Jul 23, 2021 $0.0000428
+4.55%
$-- $2,883
Jul 22, 2021 $0.0000409
+3.86%
$-- $2,658
Jul 21, 2021 $0.0000394
+2.46%
$-- $3,229
Jul 20, 2021 $0.0000384
-3.49%
$-- $4,851
Jul 19, 2021 $0.0000398
-26.16%
$-- $6,268
Jul 18, 2021 $0.000054
-17.21%
$-- $3,977
Jul 17, 2021 $0.0000652
+63.56%
$-- $4,983