IndexAI Historical Data

IAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000126
+0.00%
$ 126,200 $ 1,605
Nov 18, 8 PM $ 0.000126
+1.28%
$ 126,200 $ 1,618
Nov 18, 7 PM $ 0.000125
+1.30%
$ 124,600 $ 1,647
Nov 18, 6 PM $ 0.000123
-1.76%
$ 123,000 $ 1,580
Nov 18, 5 PM $ 0.000125
+0.00%
$ 125,200 $ 1,608
Nov 18, 4 PM $ 0.000125
+0.00%
$ 125,200 $ 1,667
Nov 18, 3 PM $ 0.000125
+0.00%
$ 125,200 $ 1,672
Nov 18, 2 PM $ 0.000125
-0.87%
$ 125,200 $ 1,964
Nov 18, 1 PM $ 0.000126
+0.64%
$ 126,300 $ 1,961
Nov 18, 12 PM $ 0.000125
+1.70%
$ 125,500 $ 1,791
Nov 18, 11 AM $ 0.000123
-1.83%
$ 123,400 $ 1,854
Nov 18, 10 AM $ 0.000126
+3.03%
$ 125,700 $ 1,883
Nov 18, 9 AM $ 0.000122
-0.25%
$ 122,000 $ 1,933
Nov 18, 8 AM $ 0.000122
-4.45%
$ 122,300 $ 1,933
Nov 18, 7 AM $ 0.000128
+3.73%
$ 128,000 $ 1,692
Nov 18, 6 AM $ 0.000123
-0.24%
$ 123,400 $ 1,650
Nov 18, 5 AM $ 0.000124
+0.00%
$ 123,700 $ 1,454
Nov 18, 4 AM $ 0.000124
-1.28%
$ 123,700 $ 1,417
Nov 18, 3 AM $ 0.000125
-0.71%
$ 125,300 $ 1,286
Nov 18, 2 AM $ 0.000126
+1.37%
$ 126,200 $ 1,268
Nov 18, 1 AM $ 0.000124
+1.47%
$ 124,500 $ 1,229
Nov 18, 12 AM $ 0.000123
+0.16%
$ 122,700 $ 1,218
Nov 17, 11 PM $ 0.000122
-0.73%
$ 122,200 $ 1,144
Nov 17, 10 PM $ 0.000123
+0.00%
$ 123,400 $ 1,136
Nov 17, 9 PM $ 0.000124
+1.14%
$ 123,700 $ 1,111
Nov 17, 8 PM $ 0.000122
-0.97%
$ 122,300 $ 1,094
Nov 17, 7 PM $ 0.000123
+0.82%
$ 123,500 $ 2,507
Nov 17, 6 PM $ 0.000122
-2.31%
$ 122,500 $ 2,490
Nov 17, 5 PM $ 0.000125
-4.35%
$ 125,400 $ 2,356
Nov 17, 4 PM $ 0.000131
-0.46%
$ 131,100 $ 2,303
Nov 17, 3 PM $ 0.000132
+0.15%
$ 131,700 $ 2,451
Nov 17, 2 PM $ 0.000131
+0.00%
$ 131,500 $ 2,162
Nov 17, 1 PM $ 0.000131
+0.00%
$ 131,500 $ 2,192
Nov 17, 12 PM $ 0.000131
+4.12%
$ 131,500 $ 2,192
Nov 17, 11 AM $ 0.000126
-2.85%
$ 125,400 $ 2,046
Nov 17, 10 AM $ 0.00013
-11.38%
$ 130,000 $ 2,014
Nov 17, 9 AM $ 0.000147
+1.10%
$ 146,700 $ 1,690
Nov 17, 8 AM $ 0.000145
-3.40%
$ 145,100 $ 1,689
Nov 17, 7 AM $ 0.00015
+0.00%
$ 150,200 $ 1,659
Nov 17, 6 AM $ 0.00015
+0.00%
$ 150,200 $ 1,691
Nov 17, 5 AM $ 0.00015
+0.00%
$ 150,200 $ 1,763
Nov 17, 4 AM $ 0.00015
+0.00%
$ 150,200 $ 2,419
Nov 17, 3 AM $ 0.00015
+0.00%
$ 150,200 $ 2,475
Nov 17, 2 AM $ 0.00015
+0.00%
$ 150,200 $ 2,611
Nov 17, 1 AM $ 0.00015
-2.91%
$ 150,200 $ 2,685
Nov 17, 12 AM $ 0.000155
+0.00%
$ 154,700 $ 2,667
Nov 16, 11 PM $ 0.000155
+0.00%
$ 154,700 $ 2,667
Nov 16, 10 PM $ 0.000155
+0.00%
$ 154,700 $ 2,667
Nov 16, 9 PM $ 0.000155
+0.00%
$ 154,700 $ 2,667
Nov 16, 8 PM $ 0.000155
+1.84%
$ 154,700 $ 2,667