Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndexAI Historical Data

IAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.0000573
-7.68%
$-- $2,587
Dec 7, 2025 $0.0000621
+0.65%
$62,100 $1,394
Dec 6, 2025 $0.0000617
-12.36%
$61,700 $2,983
Dec 5, 2025 $0.0000704
+1.00%
$70,400 $5,546
Dec 4, 2025 $0.0000697
+13.15%
$69,700 $9,065
Dec 3, 2025 $0.0000616
-23.00%
$61,600 $2,189
Dec 2, 2025 $0.00008
-36.25%
$80,000 $10,799
Dec 1, 2025 $0.000125
-10.10%
$125,500 $2,886
Nov 30, 2025 $0.000139
-8.25%
$139,600 $11,274
Nov 29, 2025 $0.000152
-0.59%
$151,600 $6,744
Nov 28, 2025 $0.000167
-5.44%
$152,500 $3,282
Nov 27, 2025 $0.000173
+10.39%
$173,300 $1,311
Nov 26, 2025 $0.000157
-4.97%
$156,900 $2,250
Nov 25, 2025 $0.00018
+30.86%
$165,100 $2,724
Nov 24, 2025 $0.000134
+10.12%
$137,400 $1,705
Nov 23, 2025 $0.000122
-1.78%
$121,600 $528
Nov 22, 2025 $0.000124
-4.77%
$123,800 $723
Nov 21, 2025 $0.00013
+5.95%
$130,000 $608
Nov 20, 2025 $0.000125
-0.16%
$122,700 $1,016
Nov 19, 2025 $0.000125
+1.95%
$125,400 $954
Nov 18, 2025 $0.000123
+0.41%
$123,000 $1,654
Nov 17, 2025 $0.000122
-20.81%
$122,200 $1,144
Nov 16, 2025 $0.000155
-3.31%
$154,700 $2,667
Nov 15, 2025 $0.00016
-0.99%
$160,000 $679
Nov 14, 2025 $0.000162
-2.59%
$161,600 $2,950
Nov 13, 2025 $0.000166
+2.66%
$165,900 $1,713
Nov 12, 2025 $0.000162
-5.99%
$161,600 $3,594
Nov 11, 2025 $0.000172
-4.61%
$171,900 $2,966
Nov 10, 2025 $0.00018
-0.44%
$180,200 $485
Nov 9, 2025 $0.000181
-3.31%
$181,000 $394
Nov 8, 2025 $0.000187
+3.31%
$187,200 $2,217
Nov 7, 2025 $0.000197
+13.87%
$197,000 $1,260
Nov 6, 2025 $0.000173
-5.26%
$173,000 $283
Nov 5, 2025 $0.000182
-1.83%
$182,500 $8,898
Nov 4, 2025 $0.000186
-6.11%
$185,900 $4,848
Nov 3, 2025 $0.000198
-8.38%
$198,000 $2,349
Nov 2, 2025 $0.000216
-6.49%
$216,100 $1,423
Nov 1, 2025 $0.000231
-6.44%
$231,100 $513
Oct 31, 2025 $0.000236
-9.90%
$247,000 $9,902
Oct 30, 2025 $0.00025
-4.62%
$261,700 $2,806
Oct 29, 2025 $0.000268
+18.58%
$268,000 $13,522
Oct 28, 2025 $0.000226
-0.88%
$230,000 $9,779
Oct 25, 2025 $0.000482
+16.71%
$-- $7,428
Oct 24, 2025 $0.000685
-31.70%
$685,000 $50,359
Oct 23, 2025 $0.00101
-4.54%
$1 million $83,105
Oct 22, 2025 $0.00102
-10.50%
$1.06 million $45,916
Oct 21, 2025 $0.00114
-18.36%
$1.14 million $11,801
Oct 20, 2025 $0.00141
-5.11%
$1.4 million $9,497
Oct 19, 2025 $0.00149
-14.30%
$1.49 million $5,601
Oct 18, 2025 $0.00173
-3.61%
$1.73 million $1,062
Download