IndexAI Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000573
-7.68%
$ -- $ 2,587
Dec 7, 2025 $ 0.0000621
+0.65%
$ 62,100 $ 1,394
Dec 6, 2025 $ 0.0000617
-12.36%
$ 61,700 $ 2,983
Dec 5, 2025 $ 0.0000704
+1.00%
$ 70,400 $ 5,546
Dec 4, 2025 $ 0.0000697
+13.15%
$ 69,700 $ 9,065
Dec 3, 2025 $ 0.0000616
-23.00%
$ 61,600 $ 2,189
Dec 2, 2025 $ 0.00008
-36.25%
$ 80,000 $ 10,799
Dec 1, 2025 $ 0.000125
-10.10%
$ 125,500 $ 2,886
Nov 30, 2025 $ 0.000139
-8.25%
$ 139,600 $ 11,274
Nov 29, 2025 $ 0.000152
-0.59%
$ 151,600 $ 6,744
Nov 28, 2025 $ 0.000167
-5.44%
$ 152,500 $ 3,282
Nov 27, 2025 $ 0.000173
+10.39%
$ 173,300 $ 1,311
Nov 26, 2025 $ 0.000157
-4.97%
$ 156,900 $ 2,250
Nov 25, 2025 $ 0.00018
+30.86%
$ 165,100 $ 2,724
Nov 24, 2025 $ 0.000134
+10.12%
$ 137,400 $ 1,705
Nov 23, 2025 $ 0.000122
-1.78%
$ 121,600 $ 528
Nov 22, 2025 $ 0.000124
-4.77%
$ 123,800 $ 723
Nov 21, 2025 $ 0.00013
+5.95%
$ 130,000 $ 608
Nov 20, 2025 $ 0.000125
-0.16%
$ 122,700 $ 1,016
Nov 19, 2025 $ 0.000125
+1.95%
$ 125,400 $ 954
Nov 18, 2025 $ 0.000123
+0.41%
$ 123,000 $ 1,654
Nov 17, 2025 $ 0.000122
-20.81%
$ 122,200 $ 1,144
Nov 16, 2025 $ 0.000155
-3.31%
$ 154,700 $ 2,667
Nov 15, 2025 $ 0.00016
-0.99%
$ 160,000 $ 679
Nov 14, 2025 $ 0.000162
-2.59%
$ 161,600 $ 2,950
Nov 13, 2025 $ 0.000166
+2.66%
$ 165,900 $ 1,713
Nov 12, 2025 $ 0.000162
-5.99%
$ 161,600 $ 3,594
Nov 11, 2025 $ 0.000172
-4.61%
$ 171,900 $ 2,966
Nov 10, 2025 $ 0.00018
-0.44%
$ 180,200 $ 485
Nov 9, 2025 $ 0.000181
-3.31%
$ 181,000 $ 394
Nov 8, 2025 $ 0.000187
+3.31%
$ 187,200 $ 2,217
Nov 7, 2025 $ 0.000197
+13.87%
$ 197,000 $ 1,260
Nov 6, 2025 $ 0.000173
-5.26%
$ 173,000 $ 283
Nov 5, 2025 $ 0.000182
-1.83%
$ 182,500 $ 8,898
Nov 4, 2025 $ 0.000186
-6.11%
$ 185,900 $ 4,848
Nov 3, 2025 $ 0.000198
-8.38%
$ 198,000 $ 2,349
Nov 2, 2025 $ 0.000216
-6.49%
$ 216,100 $ 1,423
Nov 1, 2025 $ 0.000231
-6.44%
$ 231,100 $ 513
Oct 31, 2025 $ 0.000236
-9.90%
$ 247,000 $ 9,902
Oct 30, 2025 $ 0.00025
-4.62%
$ 261,700 $ 2,806
Oct 29, 2025 $ 0.000268
+18.58%
$ 268,000 $ 13,522
Oct 28, 2025 $ 0.000226
-0.88%
$ 230,000 $ 9,779
Oct 25, 2025 $ 0.000482
+16.71%
$ -- $ 7,428
Oct 24, 2025 $ 0.000685
-31.70%
$ 685,000 $ 50,359
Oct 23, 2025 $ 0.00101
-4.54%
$ 1 million $ 83,105
Oct 22, 2025 $ 0.00102
-10.50%
$ 1.06 million $ 45,916
Oct 21, 2025 $ 0.00114
-18.36%
$ 1.14 million $ 11,801
Oct 20, 2025 $ 0.00141
-5.11%
$ 1.4 million $ 9,497
Oct 19, 2025 $ 0.00149
-14.30%
$ 1.49 million $ 5,601
Oct 18, 2025 $ 0.00173
-3.61%
$ 1.73 million $ 1,062
Download