IndexAI Historical Data

IAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000152
+0.00%
$ 151,900 $ 1,223
Nov 16, 6 PM $ 0.000152
+0.00%
$ 151,900 $ 1,223
Nov 16, 5 PM $ 0.000152
+0.40%
$ 151,900 $ 1,223
Nov 16, 4 PM $ 0.000151
+0.40%
$ 151,300 $ 1,218
Nov 16, 3 PM $ 0.000151
+0.53%
$ 150,700 $ 1,068
Nov 16, 2 PM $ 0.00015
-1.70%
$ 149,900 $ 1,069
Nov 16, 1 PM $ 0.000152
+0.00%
$ 152,500 $ 1,038
Nov 16, 12 PM $ 0.000152
+0.13%
$ 152,500 $ 1,041
Nov 16, 11 AM $ 0.000152
+0.00%
$ 152,300 $ 1,055
Nov 16, 10 AM $ 0.000152
+0.00%
$ 152,300 $ 1,055
Nov 16, 9 AM $ 0.000152
+0.00%
$ 152,300 $ 1,110
Nov 16, 8 AM $ 0.000152
+0.00%
$ 152,300 $ 1,109
Nov 16, 7 AM $ 0.000152
+0.93%
$ 152,300 $ 1,109
Nov 16, 6 AM $ 0.000151
-0.59%
$ 150,900 $ 1,078
Nov 16, 5 AM $ 0.000152
-7.27%
$ 151,800 $ 1,201
Nov 16, 4 AM $ 0.000154
+1.79%
$ 153,900 $ 658
Nov 16, 3 AM $ 0.000151
-0.40%
$ 151,200 $ 785
Nov 16, 2 AM $ 0.000152
-5.13%
$ 151,800 $ 649
Nov 16, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 600
Nov 16, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 663
Nov 15, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 679
Nov 15, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 679
Nov 15, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 679
Nov 15, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 679
Nov 15, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 695
Nov 15, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 695
Nov 15, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 768
Nov 15, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 779
Nov 15, 3 PM $ 0.000156
-1.76%
$ 156,200 $ 851
Nov 15, 2 PM $ 0.000159
+0.00%
$ 159,000 $ 1,457
Nov 15, 1 PM $ 0.000159
+0.00%
$ 159,000 $ 1,501
Nov 15, 12 PM $ 0.000154
+3.85%
$ 153,700 $ 1,552
Nov 15, 11 AM $ 0.000146
+0.00%
$ 146,400 $ 1,710
Nov 15, 10 AM $ 0.000146
-1.08%
$ 146,400 $ 1,743
Nov 15, 9 AM $ 0.000148
+0.00%
$ 148,000 $ 1,981
Nov 15, 8 AM $ 0.000148
+0.00%
$ 148,000 $ 2,116
Nov 15, 7 AM $ 0.000148
+0.00%
$ 148,000 $ 2,443
Nov 15, 6 AM $ 0.000148
-7.73%
$ 148,000 $ 2,723
Nov 15, 5 AM $ 0.00016
-1.54%
$ 159,800 $ 2,725
Nov 15, 4 AM $ 0.000162
-4.81%
$ 162,300 $ 2,580
Nov 15, 3 AM $ 0.00017
+0.00%
$ 170,500 $ 2,557
Nov 15, 2 AM $ 0.00017
+1.85%
$ 170,500 $ 2,653
Nov 15, 1 AM $ 0.000167
+2.01%
$ 167,400 $ 2,797
Nov 15, 12 AM $ 0.000164
+1.55%
$ 164,100 $ 2,871
Nov 14, 11 PM $ 0.000162
+0.00%
$ 161,600 $ 2,950
Nov 14, 10 PM $ 0.000162
+0.00%
$ 161,600 $ 2,950
Nov 14, 9 PM $ 0.000162
+0.00%
$ 161,600 $ 2,951
Nov 14, 8 PM $ 0.000162
+0.06%
$ 161,600 $ 2,951
Nov 14, 7 PM $ 0.000161
+0.00%
$ 161,500 $ 2,935
Nov 14, 6 PM $ 0.000161
-2.89%
$ 161,500 $ 2,935